Camtek

CAMT
🏛️ usa →
113.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.10 65.10 63.89 64.83 5.7K
09:32 64.93 65.08 64.93 65.08 1.5K
09:33 65.08 65.08 64.86 64.86 1.0K
09:34 64.62 64.62 64.62 64.62 0.4K
09:35 64.62 64.77 64.62 64.77 0.8K
09:36 64.77 64.77 64.77 64.77 0.0K
09:37 64.77 64.77 64.62 64.62 0.3K
09:38 64.62 64.62 64.62 64.62 0.2K
09:39 64.64 64.84 64.64 64.84 0.4K
09:40 64.84 65.15 64.84 65.15 0.6K
09:41 65.31 65.35 65.31 65.35 1.2K
09:42 65.35 65.35 65.35 65.35 0.0K
09:43 65.35 65.35 65.35 65.35 0.2K
09:44 65.35 65.39 65.35 65.39 0.6K
09:45 65.50 65.50 65.45 65.45 1.8K
09:46 65.45 65.52 65.45 65.52 0.8K
09:47 65.52 65.57 65.52 65.57 0.4K
09:48 65.57 65.65 65.57 65.65 0.3K
09:49 65.65 65.65 65.27 65.27 2.0K
09:50 65.27 65.55 65.27 65.55 0.6K
09:51 65.55 65.64 65.55 65.64 0.3K
09:52 65.64 65.64 65.64 65.64 0.3K
09:53 65.64 65.71 65.64 65.71 0.4K
09:54 65.66 65.72 65.66 65.72 1.0K
09:55 65.72 65.81 65.72 65.81 0.7K
09:56 65.81 65.81 65.75 65.75 2.2K
09:57 65.75 65.75 65.75 65.75 0.3K
09:58 65.75 65.75 65.75 65.75 0.2K
09:59 65.75 66.27 65.75 66.27 0.9K
10:00 66.27 66.27 66.26 66.26 1.0K
10:01 66.26 66.40 66.17 66.17 3.4K
10:02 66.17 66.17 66.17 66.17 0.1K
10:03 66.17 66.17 66.17 66.17 0.5K
10:04 66.24 66.24 66.24 66.24 0.8K
10:05 66.17 66.17 66.17 66.17 0.7K
10:06 66.46 66.65 66.46 66.65 5.6K
10:07 66.65 66.65 66.53 66.55 1.3K
10:08 66.55 66.62 66.55 66.62 0.8K
10:09 66.62 66.62 66.62 66.62 0.6K
10:10 66.62 66.67 66.62 66.67 1.1K
10:11 66.67 66.67 66.38 66.38 1.5K
10:12 66.38 66.38 66.14 66.14 1.5K
10:13 66.14 66.45 66.14 66.45 0.4K
10:14 66.45 66.45 66.45 66.45 0.3K
10:15 66.31 66.31 66.17 66.17 0.8K
10:16 66.17 66.17 66.17 66.17 0.2K
10:17 66.17 66.17 66.17 66.17 0.0K
10:18 66.17 66.17 65.94 66.00 1.2K
10:19 66.00 66.00 66.00 66.00 0.4K
10:20 66.00 66.00 65.93 66.00 0.7K
10:21 66.00 66.00 66.00 66.00 0.9K
10:22 66.00 66.00 66.00 66.00 0.5K
10:23 66.00 66.00 65.93 65.93 2.5K
10:24 66.00 66.00 66.00 66.00 0.4K
10:25 66.00 66.00 66.00 66.00 0.8K
10:26 66.00 66.00 65.89 65.89 0.4K
10:27 65.89 65.89 65.82 65.82 0.7K
10:28 65.82 65.82 65.82 65.82 0.2K
10:29 65.82 65.82 65.72 65.72 0.3K
10:30 65.72 65.72 65.72 65.72 0.4K
10:31 65.72 65.72 65.72 65.72 0.0K
10:32 65.91 65.91 65.91 65.91 1.1K
10:33 65.91 65.91 65.91 65.91 0.3K
10:34 65.91 66.04 65.91 66.04 0.2K
10:35 66.04 66.04 66.04 66.04 0.2K
10:36 66.04 66.04 65.91 65.91 0.1K
10:37 65.91 65.91 65.91 65.91 0.1K
10:38 65.91 65.91 65.91 65.91 0.0K
10:39 65.91 65.91 65.91 65.91 0.3K
10:40 65.91 65.91 65.91 65.91 0.1K
10:41 65.91 65.91 65.91 65.91 0.1K
10:42 65.91 66.02 65.91 66.02 0.4K
10:43 66.02 66.02 66.02 66.02 0.1K
10:44 66.02 66.02 65.66 65.66 1.8K
10:45 65.66 65.66 65.66 65.66 0.1K
10:46 65.66 65.66 65.66 65.66 0.0K
10:47 65.66 65.66 65.66 65.66 0.0K
10:48 65.66 65.66 65.66 65.66 0.1K
10:49 65.66 65.66 65.66 65.66 0.7K
10:50 65.66 65.66 65.66 65.66 0.3K
10:51 65.66 65.67 65.66 65.67 0.3K
10:52 65.67 65.94 65.67 65.94 0.4K
10:53 65.94 65.94 65.94 65.94 0.0K
10:54 65.94 65.94 65.94 65.94 0.1K
10:55 65.71 65.71 65.71 65.71 0.3K
10:56 65.71 65.71 65.71 65.71 0.2K
10:57 65.71 65.71 65.71 65.71 0.7K
10:58 65.71 65.71 65.71 65.71 0.4K
10:59 65.71 65.71 65.71 65.71 0.0K
11:00 65.71 65.71 65.71 65.71 0.1K
11:01 65.71 66.49 65.71 66.49 1.0K
11:02 66.49 66.49 66.49 66.49 0.2K
11:03 66.49 66.49 66.49 66.49 0.6K
11:04 66.22 66.22 66.22 66.22 0.2K
11:05 66.22 66.22 66.22 66.22 0.1K
11:06 66.22 66.22 66.22 66.22 0.0K
11:07 66.22 66.22 66.01 66.01 0.4K
11:08 66.01 66.01 66.01 66.01 0.1K
11:09 66.01 66.28 66.01 66.28 1.5K
11:10 66.28 66.28 66.28 66.28 0.1K
11:11 66.28 66.28 66.28 66.28 0.0K
11:12 66.28 66.28 66.28 66.28 0.0K
11:13 66.28 66.28 66.28 66.28 0.0K
11:14 66.28 66.28 66.28 66.28 0.0K
11:15 66.31 66.31 66.31 66.31 0.1K
11:16 66.31 66.31 66.30 66.30 0.4K
11:17 66.30 66.30 66.30 66.30 0.0K
11:18 66.30 66.30 66.11 66.11 0.4K
11:19 66.11 66.11 66.11 66.11 0.0K
11:20 66.11 66.13 66.11 66.13 0.1K
11:21 66.22 66.22 66.22 66.22 0.2K
11:22 66.22 66.22 66.12 66.12 0.2K
11:23 66.12 66.12 66.12 66.12 0.0K
11:24 66.12 66.26 66.12 66.26 1.6K
11:25 66.26 66.26 66.26 66.26 0.0K
11:26 66.26 66.26 66.26 66.26 0.0K
11:27 66.26 66.26 66.26 66.26 0.0K
11:28 66.26 66.26 66.26 66.26 0.2K
11:29 66.26 66.26 66.26 66.26 0.2K
11:30 66.26 66.26 66.26 66.26 0.0K
11:31 66.26 66.26 66.26 66.26 0.0K
11:32 66.26 66.26 66.26 66.26 0.0K
11:33 66.26 66.26 66.26 66.26 0.0K
11:34 66.26 66.26 66.26 66.26 0.0K
11:35 66.26 66.26 66.26 66.26 0.0K
11:36 66.26 66.26 66.26 66.26 0.0K
11:37 65.87 65.87 65.87 65.87 0.3K
11:38 65.87 65.87 65.87 65.87 0.4K
11:39 65.87 65.87 65.87 65.87 0.2K
11:40 65.87 65.87 65.87 65.87 0.0K
11:41 65.87 65.87 65.87 65.87 0.0K
11:42 65.87 65.87 65.87 65.87 0.2K
11:43 65.87 65.87 65.87 65.87 0.8K
11:44 65.87 65.87 65.87 65.87 0.0K
11:45 65.87 65.87 65.62 65.62 0.2K
11:46 65.62 65.62 65.62 65.62 0.1K
11:47 65.62 65.62 65.62 65.62 0.1K
11:48 65.62 65.62 65.62 65.62 0.3K
11:49 65.62 65.79 65.60 65.79 0.6K
11:50 65.79 65.79 65.79 65.79 0.0K
11:51 65.79 65.79 65.79 65.79 0.0K
11:52 65.79 65.79 65.79 65.79 0.1K
11:53 65.80 65.80 65.80 65.80 0.4K
11:54 65.80 65.80 65.80 65.80 0.1K
11:55 65.80 65.80 65.80 65.80 0.3K
11:56 65.80 65.80 65.80 65.80 0.2K
11:57 65.80 65.80 65.61 65.61 0.7K
11:58 65.61 65.61 65.61 65.61 0.2K
11:59 65.61 65.61 65.61 65.61 0.7K
12:00 65.61 65.61 65.42 65.42 0.2K
12:01 65.42 65.42 65.42 65.42 0.5K
12:02 65.42 65.42 65.42 65.42 0.0K
12:03 65.42 65.42 65.42 65.42 0.3K
12:04 65.42 65.50 65.42 65.50 1.7K
12:05 65.50 65.50 65.50 65.50 0.3K
12:06 65.50 65.54 65.50 65.54 0.3K
12:07 65.54 65.54 65.54 65.54 0.1K
12:08 65.54 65.54 65.54 65.54 0.0K
12:09 65.54 65.54 65.54 65.54 0.6K
12:10 65.54 65.54 65.48 65.48 1.1K
12:11 65.48 65.74 65.48 65.74 1.7K
12:12 65.74 65.75 65.68 65.75 1.3K
12:13 65.80 65.80 65.70 65.70 1.0K
12:14 65.70 65.90 65.70 65.90 0.4K
12:15 65.90 65.90 65.90 65.90 0.2K
12:16 65.90 65.90 65.90 65.90 1.4K
12:17 65.90 65.90 65.90 65.90 0.0K
12:18 65.90 65.90 65.90 65.90 0.0K
12:19 65.90 65.90 65.90 65.90 0.0K
12:20 65.90 65.90 65.90 65.90 0.0K
12:21 65.90 65.90 65.90 65.90 0.0K
12:22 65.90 65.90 65.90 65.90 0.1K
12:23 65.90 65.90 65.90 65.90 0.2K
12:24 65.90 66.07 65.90 66.07 1.0K
12:25 66.07 66.07 66.07 66.07 0.3K
12:26 66.07 66.07 66.07 66.07 0.0K
12:27 66.07 66.07 66.07 66.07 0.3K
12:28 66.07 66.07 66.07 66.07 0.0K
12:29 66.07 66.07 66.07 66.07 0.2K
12:30 66.07 66.11 66.07 66.11 0.1K
12:31 66.11 66.11 66.11 66.11 0.1K
12:32 66.11 66.27 66.11 66.27 0.7K
12:33 66.27 66.32 66.27 66.32 0.6K
12:34 66.28 66.28 66.28 66.28 0.1K
12:35 66.40 66.40 66.40 66.40 0.4K
12:36 66.40 66.40 66.40 66.40 0.3K
12:37 66.40 66.40 66.40 66.40 0.2K
12:38 66.40 66.40 66.40 66.40 0.1K
12:39 66.40 66.40 66.40 66.40 0.5K
12:40 66.40 66.40 66.40 66.40 0.1K
12:41 66.40 66.40 66.40 66.40 0.3K
12:42 66.40 66.40 66.40 66.40 0.0K
12:43 66.40 66.40 66.40 66.40 0.2K
12:44 66.40 66.40 66.40 66.40 0.0K
12:45 66.40 66.40 66.40 66.40 0.0K
12:46 66.39 66.39 66.39 66.39 0.3K
12:47 66.39 66.39 66.39 66.39 0.0K
12:48 66.39 66.39 66.20 66.20 0.3K
12:49 66.20 66.20 66.20 66.20 0.2K
12:50 66.20 66.20 66.20 66.20 0.1K
12:51 66.20 66.20 66.20 66.20 0.0K
12:52 66.20 66.20 66.20 66.20 0.1K
12:53 66.20 66.20 66.20 66.20 0.0K
12:54 66.20 66.20 66.20 66.20 0.0K
12:55 66.33 66.33 66.33 66.33 0.2K
12:56 66.33 66.33 66.33 66.33 0.0K
12:57 66.33 66.33 66.33 66.33 0.3K
12:58 66.48 66.48 66.48 66.48 1.0K
12:59 66.48 66.48 66.48 66.48 0.0K
13:00 66.65 66.67 66.60 66.60 1.5K
13:01 66.60 66.60 66.60 66.60 0.5K
13:02 66.60 66.60 66.60 66.60 0.0K
13:03 66.48 66.48 66.48 66.48 0.1K
13:04 66.48 66.48 66.48 66.48 0.0K
13:05 66.48 66.48 66.48 66.48 0.0K
13:06 66.76 66.76 66.76 66.76 0.6K
13:07 66.76 66.76 66.76 66.76 0.4K
13:08 66.76 66.76 66.76 66.76 0.0K
13:09 66.76 66.76 66.76 66.76 0.0K
13:10 66.76 66.76 66.63 66.63 0.4K
13:11 66.63 66.63 66.63 66.63 0.0K
13:12 66.63 66.63 66.63 66.63 0.0K
13:13 66.63 66.63 66.63 66.63 0.1K
13:14 66.63 66.63 66.63 66.63 0.0K
13:15 66.63 66.63 66.63 66.63 0.0K
13:16 66.63 66.63 66.57 66.57 0.3K
13:17 66.57 66.57 66.57 66.57 0.0K
13:18 66.54 66.54 66.54 66.54 1.0K
13:19 66.54 66.54 66.54 66.54 0.1K
13:20 66.54 66.54 66.54 66.54 0.0K
13:21 66.54 66.54 66.54 66.54 0.1K
13:22 66.54 66.54 66.54 66.54 0.1K
13:23 66.54 66.54 66.54 66.54 0.0K
13:24 66.54 66.54 66.52 66.52 0.2K
13:25 66.51 66.51 66.51 66.51 0.3K
13:26 66.51 66.51 66.51 66.51 0.6K
13:27 66.51 66.55 66.51 66.55 0.5K
13:28 66.55 66.55 66.55 66.55 0.2K
13:29 66.55 66.55 66.55 66.55 0.1K
13:30 66.55 66.55 66.55 66.55 0.0K
13:31 66.55 66.55 66.55 66.55 0.0K
13:32 66.55 66.55 66.55 66.55 0.0K
13:33 66.53 66.53 66.53 66.53 0.3K
13:34 66.53 66.53 66.53 66.53 0.0K
13:35 66.53 66.53 66.53 66.53 0.0K
13:36 66.53 66.53 66.53 66.53 0.0K
13:37 66.53 66.53 66.53 66.53 0.0K
13:38 66.53 66.53 66.53 66.53 0.0K
13:39 66.53 66.53 66.30 66.30 0.2K
13:40 66.30 66.30 66.30 66.30 0.0K
13:41 66.30 66.30 66.30 66.30 0.0K
13:42 66.53 66.53 66.53 66.53 0.4K
13:43 66.53 66.53 66.53 66.53 0.0K
13:44 66.53 66.53 66.53 66.53 0.0K
13:45 66.53 66.53 66.53 66.53 0.4K
13:46 66.53 66.53 66.53 66.53 0.1K
13:47 66.53 66.53 66.53 66.53 0.2K
13:48 66.53 66.53 66.53 66.53 0.1K
13:49 66.53 66.53 66.35 66.35 0.3K
13:50 66.35 66.44 66.30 66.44 1.2K
13:51 66.44 66.44 66.34 66.34 0.5K
13:52 66.34 66.34 66.34 66.34 0.0K
13:53 66.49 66.49 66.49 66.49 1.0K
13:54 66.49 66.49 66.49 66.49 0.4K
13:55 66.49 66.49 66.49 66.49 0.1K
13:56 66.49 66.49 66.49 66.49 0.2K
13:57 66.49 66.49 66.49 66.49 0.2K
13:58 66.49 66.49 66.49 66.49 0.2K
13:59 66.53 66.53 66.53 66.53 2.5K
14:00 66.53 66.53 66.53 66.53 0.3K
14:01 66.53 66.83 66.53 66.83 1.8K
14:02 66.83 66.83 66.83 66.83 0.0K
14:03 66.83 66.83 66.83 66.83 0.0K
14:04 66.83 66.83 66.83 66.83 0.1K
14:05 66.83 66.83 66.83 66.83 0.2K
14:06 66.83 66.83 66.83 66.83 0.1K
14:07 66.83 66.83 66.71 66.71 0.3K
14:08 66.71 66.71 66.71 66.71 0.3K
14:09 66.71 66.71 66.71 66.71 0.0K
14:10 66.71 66.71 66.71 66.71 0.0K
14:11 66.71 66.71 66.71 66.71 0.1K
14:12 66.74 66.74 66.71 66.71 0.6K
14:13 66.76 66.76 66.76 66.76 0.3K
14:14 66.77 66.77 66.77 66.77 0.3K
14:15 66.99 66.99 66.99 66.99 2.6K
14:16 67.05 67.05 67.05 67.05 1.7K
14:17 67.05 67.05 67.05 67.05 0.1K
14:18 67.11 67.11 67.08 67.08 0.5K
14:19 67.09 67.09 67.09 67.09 0.3K
14:20 67.09 67.09 67.09 67.09 0.3K
14:21 67.09 67.09 67.09 67.09 0.2K
14:22 67.11 67.11 67.11 67.11 3.7K
14:23 67.11 67.23 67.11 67.23 1.9K
14:24 67.23 67.23 67.15 67.15 0.2K
14:25 67.15 67.28 67.15 67.28 3.0K
14:26 67.28 67.28 67.28 67.28 0.4K
14:27 67.28 67.39 67.28 67.39 1.3K
14:28 67.27 67.27 67.27 67.27 0.1K
14:29 67.27 67.27 67.27 67.27 0.2K
14:30 67.28 67.28 67.28 67.28 2.5K
14:31 67.28 67.28 67.28 67.28 0.1K
14:32 67.04 67.04 67.04 67.04 0.2K
14:33 67.04 67.04 67.04 67.04 0.1K
14:34 67.04 67.04 67.04 67.04 0.2K
14:35 67.04 67.04 67.03 67.03 0.2K
14:36 67.30 67.30 67.30 67.30 0.6K
14:37 67.30 67.30 67.30 67.30 0.1K
14:38 67.30 67.30 67.30 67.30 0.0K
14:39 67.30 67.30 67.02 67.02 0.2K
14:40 67.24 67.24 67.24 67.24 0.4K
14:41 67.00 67.03 67.00 67.03 0.7K
14:42 67.03 67.04 67.03 67.04 0.3K
14:43 67.04 67.04 67.04 67.04 0.3K
14:44 67.27 67.27 67.04 67.04 0.4K
14:45 67.27 67.27 67.04 67.04 2.5K
14:46 67.04 67.04 67.03 67.03 0.6K
14:47 67.03 67.03 67.03 67.03 0.4K
14:48 67.03 67.03 67.03 67.03 0.1K
14:49 67.03 67.03 67.03 67.03 0.2K
14:50 67.03 67.03 67.03 67.03 0.1K
14:51 67.03 67.03 66.91 66.91 1.1K
14:52 66.91 67.04 66.91 67.04 1.9K
14:53 67.04 67.04 67.04 67.04 0.1K
14:54 67.04 67.13 67.04 67.13 0.2K
14:55 67.13 67.13 67.13 67.13 0.2K
14:56 67.13 67.13 67.13 67.13 0.4K
14:57 67.13 67.13 67.13 67.13 0.7K
14:58 67.13 67.13 67.01 67.01 12.0K
14:59 67.01 67.01 67.01 67.01 1.7K
15:00 67.01 67.01 67.01 67.01 0.3K
15:01 67.01 67.01 67.01 67.01 0.3K
15:02 67.01 67.01 67.01 67.01 0.1K
15:03 67.01 67.01 66.88 66.88 0.5K
15:04 66.88 67.00 66.88 67.00 0.5K
15:05 67.00 67.00 67.00 67.00 1.0K
15:06 67.00 67.07 66.99 67.07 1.8K
15:07 67.07 67.07 66.78 66.78 6.7K
15:08 66.78 66.78 66.78 66.78 0.1K
15:09 66.78 66.78 66.78 66.78 0.2K
15:10 66.78 66.78 66.68 66.68 0.6K
15:11 66.68 66.68 66.25 66.29 0.7K
15:12 66.23 66.23 66.23 66.23 1.6K
15:13 66.23 66.91 66.23 66.91 5.1K
15:14 66.91 66.91 66.91 66.91 0.0K
15:15 66.91 66.91 66.91 66.91 0.0K
15:16 66.91 66.91 66.75 66.75 0.8K
15:17 66.75 66.75 66.75 66.75 1.5K
15:18 66.75 66.75 66.75 66.75 0.2K
15:19 66.75 66.75 66.75 66.75 0.1K
15:20 66.75 66.75 66.75 66.75 0.2K
15:21 66.75 66.75 66.75 66.75 0.1K
15:22 66.75 66.75 66.73 66.73 0.6K
15:23 66.73 66.73 66.73 66.73 0.4K
15:24 66.73 66.73 66.73 66.73 0.2K
15:25 66.73 66.73 66.73 66.73 0.2K
15:26 66.73 66.73 66.73 66.73 0.4K
15:27 66.73 66.73 66.73 66.73 0.1K
15:28 66.73 66.73 66.65 66.65 0.6K
15:29 66.65 66.65 66.65 66.65 0.4K
15:30 66.65 66.65 66.53 66.53 0.7K
15:31 66.53 66.53 66.53 66.53 0.6K
15:32 66.53 66.53 66.53 66.53 0.2K
15:33 66.53 66.53 66.53 66.53 0.5K
15:34 66.53 66.53 66.53 66.53 0.1K
15:35 66.53 66.53 66.53 66.53 0.3K
15:36 66.35 66.35 66.35 66.35 1.8K
15:37 66.35 66.36 66.35 66.36 0.7K
15:38 66.36 66.36 66.36 66.36 0.4K
15:39 66.36 66.36 66.36 66.36 0.4K
15:40 66.36 66.36 66.36 66.36 0.9K
15:41 66.36 66.36 66.36 66.36 0.1K
15:42 66.36 66.36 66.36 66.36 0.7K
15:43 66.36 66.36 66.34 66.36 0.8K
15:44 66.36 66.36 66.34 66.34 0.8K
15:45 66.34 66.44 66.30 66.44 3.2K
15:46 66.40 66.40 66.35 66.35 0.7K
15:47 66.35 66.35 66.30 66.30 0.6K
15:48 66.30 66.30 66.30 66.30 0.1K
15:49 66.45 66.49 66.45 66.49 4.7K
15:50 66.49 66.49 66.49 66.49 0.0K
15:51 66.47 66.48 66.34 66.34 2.3K
15:52 66.34 66.34 66.32 66.32 0.7K
15:53 66.32 66.32 66.32 66.32 1.0K
15:54 66.32 66.32 66.26 66.26 3.9K
15:55 66.43 66.55 66.43 66.53 5.9K
15:56 66.53 66.80 66.53 66.80 4.8K
15:57 66.80 66.83 66.77 66.83 4.8K
15:58 66.89 66.95 66.86 66.95 4.1K
15:59 66.86 66.92 66.81 66.81 3.4K
16:00 66.81 66.94 66.79 66.94 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available