Camtek

CAMT
🏛️ usa →
113.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.68 70.00 67.52 67.52 20.9K
09:32 66.87 66.87 65.07 65.62 24.6K
09:33 66.59 66.59 66.21 66.21 10.4K
09:34 66.75 66.75 65.97 65.97 9.5K
09:35 65.97 66.03 65.91 66.03 7.3K
09:36 65.96 66.15 65.81 65.81 8.4K
09:37 65.81 65.81 65.16 65.21 6.8K
09:38 65.73 65.73 64.96 64.96 6.7K
09:39 64.96 65.25 64.90 65.25 1.5K
09:40 65.38 65.50 65.38 65.48 2.3K
09:41 65.48 65.71 65.46 65.71 1.9K
09:42 65.50 65.57 65.50 65.51 2.8K
09:43 65.51 65.82 65.51 65.82 2.5K
09:44 65.82 65.82 65.49 65.49 7.7K
09:45 65.49 65.68 65.49 65.55 1.4K
09:46 65.48 65.48 64.90 64.90 9.9K
09:47 64.90 65.21 64.90 65.21 15.4K
09:48 64.99 65.20 64.99 65.14 4.3K
09:49 65.07 65.62 65.07 65.62 7.4K
09:50 65.71 65.80 65.71 65.76 3.5K
09:51 65.76 66.03 65.76 65.88 2.3K
09:52 66.13 66.13 65.95 65.95 3.4K
09:53 66.02 66.18 65.99 66.03 12.1K
09:54 65.95 66.18 65.62 65.64 4.1K
09:55 65.65 66.09 65.65 65.93 11.3K
09:56 65.75 66.05 65.44 65.44 4.3K
09:57 65.44 65.49 65.44 65.49 3.3K
09:58 65.49 65.59 65.49 65.59 1.3K
09:59 65.62 65.62 65.10 65.10 6.6K
10:00 65.21 65.25 65.21 65.25 14.8K
10:01 64.95 64.95 64.87 64.87 1.6K
10:02 64.87 65.00 64.40 64.56 5.0K
10:03 64.56 64.76 64.56 64.68 2.3K
10:04 64.68 65.06 64.54 65.06 13.3K
10:05 65.06 65.20 65.01 65.01 5.5K
10:06 65.01 65.01 64.93 64.94 1.6K
10:07 64.94 65.02 64.90 64.90 2.2K
10:08 64.90 65.00 64.56 64.56 2.6K
10:09 64.56 64.56 64.47 64.47 5.8K
10:10 64.57 64.82 64.56 64.82 8.2K
10:11 64.91 64.91 64.83 64.83 1.7K
10:12 64.74 64.85 64.74 64.85 4.6K
10:13 64.85 64.87 64.77 64.80 5.0K
10:14 64.80 64.90 64.76 64.76 6.9K
10:15 64.75 64.88 64.75 64.88 2.9K
10:16 64.88 64.89 64.86 64.86 2.5K
10:17 64.81 64.96 64.81 64.96 3.4K
10:18 64.91 65.03 64.91 65.03 1.2K
10:19 65.03 65.03 64.75 64.75 1.6K
10:20 64.75 64.81 64.71 64.79 5.4K
10:21 64.91 64.91 64.77 64.77 3.6K
10:22 64.94 65.35 64.94 65.35 8.0K
10:23 65.31 65.31 65.20 65.20 5.3K
10:24 64.95 64.95 64.94 64.94 0.7K
10:25 64.94 65.34 64.94 65.34 5.5K
10:26 65.34 65.34 65.21 65.21 0.3K
10:27 65.21 65.32 65.14 65.32 6.3K
10:28 65.32 65.66 65.32 65.66 3.4K
10:29 65.66 65.66 65.52 65.52 0.6K
10:30 65.52 65.52 65.52 65.52 0.7K
10:31 65.52 65.73 65.52 65.73 4.9K
10:32 65.64 65.66 65.54 65.54 4.5K
10:33 65.63 65.75 65.63 65.75 2.0K
10:34 65.75 65.75 65.69 65.69 10.4K
10:35 65.69 65.69 65.69 65.69 0.9K
10:36 65.69 65.69 65.61 65.61 1.0K
10:37 65.51 65.61 65.51 65.61 1.7K
10:38 65.61 66.00 65.61 66.00 7.3K
10:39 66.00 66.00 65.80 65.80 1.3K
10:40 65.85 66.03 65.85 66.01 10.5K
10:41 66.00 66.00 66.00 66.00 3.6K
10:42 65.89 65.89 65.83 65.83 0.6K
10:43 65.83 65.83 65.62 65.78 20.6K
10:44 65.78 65.78 65.40 65.40 2.1K
10:45 65.40 65.40 65.40 65.40 0.5K
10:46 65.54 65.54 65.40 65.42 2.5K
10:47 65.42 65.44 65.38 65.44 3.1K
10:48 65.44 65.46 65.33 65.33 2.1K
10:49 65.32 65.32 65.12 65.12 2.2K
10:50 65.12 65.20 65.09 65.09 5.4K
10:51 65.09 65.25 65.09 65.18 2.5K
10:52 65.14 65.34 65.09 65.34 13.0K
10:53 65.34 65.35 65.34 65.35 0.9K
10:54 65.22 65.44 65.22 65.33 7.8K
10:55 65.42 65.42 65.26 65.29 19.4K
10:56 65.22 65.22 65.16 65.19 2.7K
10:57 65.22 65.30 65.22 65.30 4.7K
10:58 65.30 65.50 65.30 65.50 5.9K
10:59 65.50 65.57 65.45 65.45 3.6K
11:00 65.45 65.45 65.45 65.45 0.9K
11:01 65.45 65.50 65.45 65.50 2.4K
11:02 65.52 65.52 65.51 65.51 0.9K
11:03 65.62 65.62 65.54 65.61 3.1K
11:04 65.61 65.61 65.61 65.61 0.5K
11:05 65.61 65.61 65.47 65.47 5.6K
11:06 65.47 65.47 65.34 65.41 2.0K
11:07 65.39 65.39 65.39 65.39 1.3K
11:08 65.39 65.62 65.39 65.62 4.2K
11:09 65.48 65.48 65.37 65.37 5.0K
11:10 65.43 65.44 65.40 65.40 3.8K
11:11 65.41 65.59 65.41 65.59 5.3K
11:12 65.50 65.65 65.47 65.62 5.0K
11:13 65.64 65.64 65.64 65.64 1.7K
11:14 65.64 65.64 65.58 65.58 0.7K
11:15 65.58 65.58 65.55 65.55 3.6K
11:16 65.55 65.81 65.55 65.81 5.1K
11:17 65.81 65.98 65.81 65.98 0.6K
11:18 66.01 66.16 65.95 65.95 8.6K
11:19 65.95 65.95 65.95 65.95 1.0K
11:20 65.95 65.95 65.95 65.95 0.6K
11:21 65.95 65.95 65.95 65.95 1.4K
11:22 65.95 65.95 65.78 65.78 1.5K
11:23 65.86 65.86 65.62 65.62 4.0K
11:24 65.63 65.88 65.62 65.88 3.9K
11:25 65.91 65.91 65.66 65.66 2.5K
11:26 65.66 65.93 65.66 65.93 6.5K
11:27 65.94 65.94 65.88 65.88 1.6K
11:28 65.93 66.10 65.93 66.10 6.4K
11:29 66.10 66.24 66.10 66.24 3.3K
11:30 66.21 66.23 66.18 66.23 1.4K
11:31 66.17 66.17 66.01 66.01 3.4K
11:32 66.01 66.04 65.95 65.95 3.9K
11:33 65.95 65.95 65.95 65.95 0.5K
11:34 65.95 66.00 65.95 66.00 0.9K
11:35 66.00 66.01 66.00 66.01 1.4K
11:36 65.96 65.99 65.85 65.85 7.7K
11:37 65.85 65.85 65.85 65.85 0.7K
11:38 65.85 65.91 65.82 65.91 2.5K
11:39 66.04 66.10 66.04 66.10 3.7K
11:40 66.10 66.11 66.10 66.11 1.1K
11:41 66.11 66.36 66.11 66.36 4.9K
11:42 66.30 66.30 66.19 66.19 1.4K
11:43 66.39 66.46 66.39 66.39 3.5K
11:44 66.39 66.50 66.39 66.41 1.0K
11:45 66.41 66.41 66.41 66.41 3.0K
11:46 66.41 66.42 66.41 66.42 0.6K
11:47 66.42 66.42 66.22 66.22 8.8K
11:48 66.22 66.25 66.20 66.25 2.6K
11:49 66.25 66.25 66.25 66.25 1.1K
11:50 66.25 66.25 66.04 66.16 3.2K
11:51 66.18 66.18 66.10 66.10 2.3K
11:52 66.12 66.12 66.10 66.10 3.3K
11:53 66.10 66.37 66.10 66.37 3.2K
11:54 66.37 66.43 66.34 66.34 1.4K
11:55 66.37 66.38 66.34 66.38 5.8K
11:56 66.48 66.54 66.44 66.44 21.4K
11:57 66.34 66.37 66.23 66.26 5.1K
11:58 66.26 66.39 66.26 66.39 2.2K
11:59 66.31 66.31 66.23 66.23 3.1K
12:00 66.22 66.68 66.22 66.62 17.4K
12:01 66.55 66.57 66.55 66.57 1.3K
12:02 66.57 66.57 66.46 66.50 2.6K
12:03 66.50 66.50 66.40 66.40 0.9K
12:04 66.41 66.41 66.41 66.41 0.6K
12:05 66.34 66.51 66.34 66.51 4.5K
12:06 66.51 66.88 66.51 66.88 3.1K
12:07 66.88 66.88 66.80 66.80 1.1K
12:08 66.72 66.72 66.43 66.43 1.2K
12:09 66.50 66.50 66.31 66.50 0.6K
12:10 66.50 66.50 66.49 66.49 1.8K
12:11 66.50 66.50 66.50 66.50 0.7K
12:12 66.48 66.50 66.48 66.50 0.4K
12:13 66.50 66.50 66.48 66.48 0.4K
12:14 66.48 66.48 66.48 66.48 1.2K
12:15 66.51 67.00 66.51 66.95 9.1K
12:16 66.95 66.95 66.91 66.91 1.3K
12:17 66.91 67.05 66.91 67.05 1.6K
12:18 66.98 67.04 66.98 67.04 3.7K
12:19 66.85 66.91 66.85 66.91 2.5K
12:20 66.87 66.93 66.87 66.93 2.9K
12:21 66.93 66.96 66.93 66.96 0.9K
12:22 66.96 66.96 66.86 66.86 1.7K
12:23 66.88 66.88 66.88 66.88 0.6K
12:24 66.88 67.00 66.88 67.00 5.3K
12:25 67.20 67.20 67.20 67.20 4.2K
12:26 67.28 67.28 67.20 67.20 5.5K
12:27 67.20 67.20 67.13 67.13 3.0K
12:28 67.13 67.13 67.07 67.07 1.7K
12:29 67.17 67.23 67.17 67.23 3.6K
12:30 67.23 67.23 67.17 67.17 1.0K
12:31 67.17 67.17 67.13 67.16 1.0K
12:32 67.16 67.17 67.16 67.17 0.5K
12:33 66.92 66.92 66.92 66.92 4.2K
12:34 66.92 66.92 66.92 66.92 0.6K
12:35 66.92 67.00 66.92 67.00 0.6K
12:36 67.00 67.14 67.00 67.14 3.1K
12:37 67.14 67.14 67.14 67.14 0.4K
12:38 67.28 67.29 67.28 67.29 2.9K
12:39 67.29 67.29 67.29 67.29 0.8K
12:40 67.30 67.37 67.30 67.37 3.4K
12:41 67.37 67.38 67.37 67.38 2.0K
12:42 67.29 67.35 67.29 67.34 3.3K
12:43 67.36 67.46 67.28 67.46 3.3K
12:44 67.46 67.46 67.17 67.17 0.5K
12:45 67.16 67.26 67.16 67.26 1.5K
12:46 67.25 67.26 67.20 67.20 0.4K
12:47 67.15 67.15 67.11 67.11 3.9K
12:48 67.11 67.11 67.11 67.11 0.9K
12:49 67.12 67.12 67.10 67.10 0.7K
12:50 67.10 67.25 67.10 67.23 3.3K
12:51 67.23 67.27 67.17 67.17 4.5K
12:52 67.17 67.23 67.08 67.23 5.4K
12:53 67.23 67.30 67.23 67.30 1.5K
12:54 67.30 67.30 67.30 67.30 0.2K
12:55 67.30 67.44 67.26 67.36 4.8K
12:56 67.41 67.41 67.24 67.24 2.4K
12:57 67.24 67.24 67.17 67.20 1.5K
12:58 67.20 67.20 67.20 67.20 0.3K
12:59 67.18 67.18 66.93 66.93 1.9K
13:00 67.09 67.09 66.93 67.08 1.1K
13:01 67.08 67.08 67.08 67.08 0.2K
13:02 66.66 66.66 66.56 66.56 2.3K
13:03 66.56 66.64 66.56 66.56 3.9K
13:04 66.56 66.60 66.40 66.44 3.6K
13:05 66.44 66.44 66.44 66.44 0.5K
13:06 66.50 66.50 66.50 66.50 0.4K
13:07 66.40 66.47 66.40 66.40 2.9K
13:08 66.40 66.40 66.40 66.40 0.5K
13:09 66.40 66.40 66.31 66.31 1.3K
13:10 66.31 66.38 66.30 66.30 2.5K
13:11 66.11 66.11 65.89 65.89 3.3K
13:12 65.89 65.89 65.89 65.89 0.2K
13:13 65.77 65.78 65.66 65.78 4.9K
13:14 65.79 65.84 65.79 65.84 7.1K
13:15 65.84 65.84 65.83 65.83 1.3K
13:16 65.91 65.92 65.83 65.83 2.8K
13:17 65.83 65.86 65.83 65.86 0.5K
13:18 65.91 66.09 65.91 66.09 4.2K
13:19 66.26 66.26 66.23 66.23 11.6K
13:20 66.23 66.23 66.18 66.19 1.5K
13:21 66.16 66.24 66.16 66.24 1.2K
13:22 66.24 66.36 66.24 66.36 2.0K
13:23 66.40 66.40 66.40 66.40 0.3K
13:24 66.40 66.40 66.36 66.36 0.6K
13:25 66.36 66.36 66.36 66.36 0.8K
13:26 66.60 66.60 66.60 66.60 10.7K
13:27 66.60 66.60 66.56 66.56 0.7K
13:28 66.56 66.59 66.56 66.56 1.6K
13:29 66.56 66.56 66.56 66.56 0.8K
13:30 66.56 66.63 66.56 66.62 4.9K
13:31 66.62 66.62 66.62 66.62 1.4K
13:32 66.62 66.62 66.62 66.62 0.4K
13:33 66.62 66.65 66.62 66.63 1.7K
13:34 66.74 66.87 66.74 66.87 3.2K
13:35 66.79 66.90 66.77 66.77 8.4K
13:36 66.77 66.95 66.77 66.83 1.6K
13:37 66.83 66.83 66.83 66.83 0.3K
13:38 66.83 66.83 66.82 66.83 0.8K
13:39 66.83 66.89 66.83 66.83 0.5K
13:40 66.83 66.95 66.83 66.93 14.0K
13:41 66.93 66.98 66.93 66.98 0.5K
13:42 66.98 66.98 66.98 66.98 0.3K
13:43 66.98 67.08 66.98 66.98 1.7K
13:44 66.98 67.05 66.98 66.98 0.6K
13:45 66.98 67.06 66.98 66.98 0.6K
13:46 66.98 67.06 66.98 66.98 0.3K
13:47 66.98 67.20 66.98 67.20 3.8K
13:48 67.20 67.34 67.20 67.34 0.4K
13:49 67.34 67.45 67.14 67.45 5.2K
13:50 67.15 67.22 67.15 67.22 3.7K
13:51 67.22 67.23 67.22 67.23 1.3K
13:52 67.14 67.14 67.14 67.14 3.4K
13:53 67.14 67.14 67.02 67.02 3.0K
13:54 67.02 67.02 67.01 67.01 1.9K
13:55 66.88 66.93 66.88 66.93 2.0K
13:56 66.93 67.00 66.93 67.00 2.3K
13:57 66.97 66.97 66.91 66.91 9.8K
13:58 66.93 66.99 66.90 66.99 3.5K
13:59 67.00 67.13 67.00 67.13 3.5K
14:00 67.13 67.13 67.13 67.13 0.4K
14:01 67.13 67.25 67.13 67.21 1.1K
14:02 67.21 67.21 66.94 66.94 2.8K
14:03 66.94 67.06 66.91 67.06 2.5K
14:04 67.06 67.13 67.06 67.13 1.9K
14:05 67.12 67.12 67.03 67.03 0.5K
14:06 67.03 67.07 67.03 67.07 0.7K
14:07 67.07 67.07 67.06 67.06 0.7K
14:08 67.06 67.06 67.06 67.06 0.3K
14:09 67.06 67.09 67.02 67.05 1.1K
14:10 67.05 67.05 67.05 67.05 1.7K
14:11 67.05 67.05 67.05 67.05 0.7K
14:12 67.05 67.17 67.05 67.17 3.6K
14:13 67.17 67.33 67.17 67.33 3.5K
14:14 67.33 67.48 67.33 67.47 4.0K
14:15 67.69 67.79 67.69 67.79 1.9K
14:16 67.79 68.18 67.78 68.18 3.8K
14:17 68.00 68.23 68.00 68.18 9.1K
14:18 68.18 68.29 68.18 68.29 0.2K
14:19 68.29 68.29 68.10 68.29 10.5K
14:20 68.29 68.35 68.29 68.35 0.5K
14:21 68.45 68.45 68.25 68.45 3.6K
14:22 68.45 68.45 68.45 68.45 0.9K
14:23 68.45 68.62 68.45 68.62 0.6K
14:24 68.46 68.46 68.46 68.46 0.4K
14:25 68.46 68.57 68.46 68.57 0.8K
14:26 68.57 68.86 68.57 68.74 2.9K
14:27 68.74 68.74 68.74 68.74 0.6K
14:28 68.74 69.00 68.74 69.00 1.9K
14:29 69.00 69.00 69.00 69.00 0.1K
14:30 68.95 69.19 68.95 69.10 0.8K
14:31 68.95 68.95 68.95 68.95 0.4K
14:32 68.95 69.19 68.95 69.19 1.4K
14:33 69.19 69.19 68.95 68.95 0.4K
14:34 68.95 69.19 68.95 69.19 0.7K
14:35 69.19 69.19 68.92 68.92 4.7K
14:36 68.92 68.94 68.92 68.94 0.2K
14:37 68.94 68.94 68.62 68.68 4.8K
14:38 68.68 68.80 68.63 68.80 1.7K
14:39 68.80 68.80 68.60 68.60 2.8K
14:40 68.60 68.60 68.41 68.46 4.0K
14:41 68.46 68.46 68.25 68.25 0.2K
14:42 68.25 68.45 68.25 68.45 1.7K
14:43 68.60 68.68 68.60 68.60 6.1K
14:44 68.60 68.75 68.60 68.75 1.2K
14:45 68.78 68.78 68.78 68.78 1.6K
14:46 68.78 68.78 68.78 68.78 0.9K
14:47 68.78 68.78 68.69 68.76 2.6K
14:48 68.41 68.41 68.33 68.40 4.9K
14:49 68.40 68.60 68.40 68.60 3.9K
14:50 68.60 68.69 68.55 68.55 0.4K
14:51 68.55 68.75 68.55 68.75 3.0K
14:52 68.52 68.52 68.52 68.52 1.5K
14:53 68.56 68.56 68.48 68.54 1.5K
14:54 68.54 68.60 68.45 68.60 1.8K
14:55 68.62 68.62 68.50 68.50 3.3K
14:56 68.42 68.42 68.42 68.42 1.6K
14:57 68.42 68.52 68.39 68.52 1.1K
14:58 68.50 68.58 68.50 68.55 6.3K
14:59 68.55 68.55 68.55 68.55 0.3K
15:00 68.54 68.54 68.44 68.50 2.6K
15:01 68.50 68.50 68.49 68.50 1.1K
15:02 68.50 68.52 68.41 68.41 9.4K
15:03 68.41 68.41 68.41 68.41 0.3K
15:04 68.41 68.41 68.41 68.41 0.6K
15:05 68.34 68.34 68.28 68.34 3.4K
15:06 68.29 68.43 68.29 68.43 7.6K
15:07 68.43 68.43 68.43 68.43 0.4K
15:08 68.43 68.50 68.43 68.49 5.5K
15:09 68.51 68.51 68.51 68.51 0.8K
15:10 68.47 68.47 68.36 68.36 2.1K
15:11 68.36 68.44 68.36 68.40 0.7K
15:12 68.45 68.46 68.41 68.46 2.9K
15:13 68.44 68.55 68.44 68.55 4.4K
15:14 68.55 68.55 68.48 68.48 1.2K
15:15 68.48 68.57 68.46 68.57 4.0K
15:16 68.57 68.57 68.57 68.57 1.1K
15:17 68.57 68.57 68.43 68.43 3.8K
15:18 68.43 68.43 68.40 68.40 1.6K
15:19 68.40 68.40 68.32 68.32 1.3K
15:20 68.38 68.45 68.38 68.45 2.7K
15:21 68.45 68.45 68.31 68.31 2.2K
15:22 68.31 68.35 68.31 68.35 0.4K
15:23 68.33 68.33 68.13 68.13 4.8K
15:24 68.11 68.21 68.11 68.16 1.6K
15:25 68.13 68.19 68.12 68.16 2.7K
15:26 68.16 68.16 67.93 67.93 3.4K
15:27 67.93 67.93 67.88 67.88 0.9K
15:28 67.88 67.90 67.81 67.81 2.5K
15:29 67.71 67.83 67.71 67.83 3.0K
15:30 67.73 67.73 67.71 67.71 3.1K
15:31 67.71 67.71 67.57 67.57 9.7K
15:32 67.62 67.69 67.62 67.62 1.9K
15:33 67.68 68.09 67.68 68.09 11.5K
15:34 68.17 68.17 68.07 68.12 5.9K
15:35 68.12 68.12 68.01 68.06 1.4K
15:36 68.06 68.06 68.06 68.06 1.4K
15:37 68.07 68.07 68.07 68.07 1.0K
15:38 68.09 68.10 68.09 68.10 10.7K
15:39 68.12 68.12 68.01 68.02 3.4K
15:40 68.01 68.01 67.86 67.86 4.1K
15:41 67.84 67.86 67.79 67.79 6.9K
15:42 67.79 67.84 67.75 67.75 2.4K
15:43 67.85 67.86 67.80 67.86 8.7K
15:44 67.95 68.07 67.95 68.07 5.1K
15:45 67.95 67.95 67.88 67.88 1.7K
15:46 67.96 68.01 67.83 68.01 2.5K
15:47 67.97 67.97 67.87 67.87 2.4K
15:48 67.87 67.90 67.85 67.90 6.8K
15:49 68.02 68.09 68.02 68.09 1.7K
15:50 68.03 68.09 68.03 68.04 2.4K
15:51 68.10 68.41 68.10 68.32 11.9K
15:52 68.32 68.35 68.24 68.25 5.2K
15:53 68.34 68.44 68.34 68.44 13.0K
15:54 68.44 68.58 68.41 68.58 9.8K
15:55 68.60 68.64 68.44 68.63 9.9K
15:56 68.64 68.64 68.56 68.64 7.9K
15:57 68.68 68.68 68.59 68.59 17.8K
15:58 68.51 68.65 68.51 68.53 12.7K
15:59 68.57 68.64 68.56 68.56 19.8K
16:00 68.57 68.61 68.30 68.61 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available