Camtek

CAMT
🏛️ usa →
117.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 91.50 91.50 91.50 4.9K
09:31 91.54 91.54 91.39 91.53 3.3K
09:32 91.22 91.22 91.22 91.22 0.8K
09:33 91.02 91.02 91.02 91.02 1.0K
09:35 91.41 91.76 91.41 91.76 1.3K
09:36 91.62 91.62 91.62 91.62 0.9K
09:39 91.43 91.43 91.43 91.43 0.1K
09:40 91.58 91.58 91.58 91.58 0.3K
09:42 91.44 91.44 91.44 91.44 0.5K
09:43 91.39 91.39 91.39 91.39 0.8K
09:44 91.33 91.33 91.19 91.19 1.0K
09:46 91.22 91.22 91.22 91.22 1.2K
09:47 90.49 90.49 90.49 90.49 6.3K
09:48 90.37 90.37 90.37 90.37 1.1K
09:50 90.51 90.51 90.51 90.51 2.3K
09:51 90.65 90.65 90.64 90.64 1.0K
09:54 90.60 90.60 90.53 90.53 0.8K
09:55 90.53 90.63 90.53 90.63 0.5K
09:57 90.42 90.42 90.20 90.20 1.5K
09:58 89.90 89.90 89.90 89.90 0.2K
10:00 90.24 90.24 90.24 90.24 1.8K
10:04 90.18 90.18 90.18 90.18 0.9K
10:05 90.15 90.15 90.15 90.15 0.3K
10:06 89.84 89.86 89.83 89.86 2.5K
10:07 89.95 89.95 89.95 89.95 0.7K
10:08 89.95 89.95 89.95 89.95 0.2K
10:09 90.17 90.17 90.08 90.08 0.3K
10:10 90.25 90.25 90.25 90.25 1.0K
10:11 90.34 90.34 90.34 90.34 1.0K
10:13 90.12 90.12 90.12 90.12 0.3K
10:15 90.52 90.52 90.52 90.52 2.3K
10:25 90.62 90.62 90.62 90.62 0.7K
10:27 90.61 90.61 90.61 90.61 0.5K
10:28 90.52 90.52 90.52 90.52 0.6K
10:31 90.19 90.19 90.19 90.19 0.5K
10:34 91.01 91.01 91.01 91.01 0.2K
10:38 90.92 90.92 90.92 90.92 0.2K
10:39 90.92 90.92 90.92 90.92 1.6K
10:47 90.44 90.44 90.44 90.44 0.4K
10:48 90.44 90.44 90.44 90.44 0.6K
10:49 90.44 90.44 90.33 90.33 0.3K
10:50 90.34 90.38 90.34 90.34 1.0K
10:51 90.34 90.34 90.34 90.34 0.1K
10:52 90.36 90.36 90.36 90.36 0.1K
10:53 90.36 90.36 90.36 90.36 1.1K
10:58 90.19 90.19 90.19 90.19 0.3K
11:00 90.18 90.18 90.18 90.18 0.2K
11:02 90.34 90.43 90.34 90.41 1.7K
11:08 90.71 90.71 90.71 90.71 0.8K
11:14 90.31 90.31 90.31 90.31 0.2K
11:22 90.41 90.41 90.32 90.32 2.7K
11:23 90.32 90.32 90.32 90.32 0.2K
11:27 90.64 90.64 90.50 90.50 1.0K
11:29 90.64 90.64 90.50 90.50 1.1K
11:30 90.36 90.36 90.35 90.35 1.0K
11:40 90.38 90.38 90.38 90.38 0.3K
11:41 90.50 90.50 90.50 90.50 0.3K
11:43 90.51 90.51 90.50 90.50 0.6K
11:44 90.44 90.44 90.44 90.44 0.1K
11:45 90.48 90.48 90.48 90.48 0.1K
11:46 90.48 90.48 90.48 90.48 0.9K
11:53 90.50 90.63 90.50 90.63 1.1K
12:05 90.47 90.47 90.47 90.47 1.2K
12:07 90.29 90.29 90.11 90.11 0.5K
12:09 89.94 89.94 89.90 89.90 1.1K
12:10 90.00 90.00 90.00 90.00 1.0K
12:11 89.96 89.96 89.96 89.96 0.1K
12:12 89.88 89.88 89.88 89.88 0.1K
12:13 89.88 89.88 89.88 89.88 1.1K
12:14 89.77 89.77 89.77 89.77 0.3K
12:17 89.86 89.86 89.86 89.86 0.2K
12:18 89.86 89.86 89.86 89.86 0.2K
12:20 89.86 89.86 89.86 89.86 1.0K
12:22 89.76 89.84 89.76 89.84 0.4K
12:23 89.76 89.93 89.76 89.93 7.4K
12:24 90.09 90.15 90.09 90.15 0.5K
12:25 90.16 90.16 90.16 90.16 0.3K
12:28 90.18 90.18 90.18 90.18 0.2K
12:29 90.02 90.11 90.02 90.11 1.6K
12:30 90.17 90.17 90.17 90.17 1.8K
12:32 90.07 90.18 90.07 90.18 3.1K
12:33 90.18 90.18 90.18 90.18 0.4K
12:34 89.88 90.00 89.88 89.89 2.8K
12:37 89.96 89.96 89.96 89.96 1.0K
12:43 90.00 90.00 90.00 90.00 0.3K
12:44 90.00 90.00 90.00 90.00 0.5K
12:45 90.04 90.04 90.00 90.00 0.7K
12:47 90.13 90.13 89.88 89.88 1.4K
12:48 89.77 89.88 89.70 89.70 1.5K
12:52 89.64 89.78 89.64 89.78 0.4K
12:54 89.66 89.66 89.66 89.66 0.1K
12:55 89.67 89.67 89.67 89.67 0.4K
12:56 89.61 89.61 89.61 89.61 0.6K
12:57 89.59 89.59 89.59 89.59 0.4K
13:00 89.49 89.53 89.49 89.53 1.1K
13:12 89.39 89.39 89.39 89.39 0.7K
13:14 89.46 89.46 89.46 89.46 0.6K
13:18 89.57 89.57 89.57 89.57 1.5K
13:22 89.44 89.44 89.44 89.44 0.4K
13:24 89.44 89.44 89.44 89.44 0.2K
13:25 89.50 89.50 89.50 89.50 0.1K
13:26 89.55 89.55 89.46 89.46 3.0K
13:29 89.56 89.56 89.48 89.48 0.7K
13:33 89.49 89.49 89.49 89.49 0.4K
13:34 89.49 89.49 89.49 89.49 0.3K
13:36 89.49 89.49 89.49 89.49 0.8K
13:37 89.57 89.57 89.57 89.57 1.6K
13:45 89.59 89.59 89.59 89.59 0.6K
13:47 89.52 89.52 89.52 89.52 0.2K
13:48 89.54 89.54 89.54 89.54 0.3K
13:52 89.54 89.54 89.54 89.54 0.1K
13:53 89.54 89.54 89.54 89.54 0.4K
13:59 89.56 89.56 89.56 89.56 1.6K
14:01 89.16 89.16 89.16 89.16 0.4K
14:05 89.33 89.33 89.33 89.33 0.5K
14:06 89.33 89.43 89.33 89.43 1.7K
14:12 89.46 89.46 89.46 89.46 0.3K
14:13 89.46 89.46 89.46 89.46 0.2K
14:14 89.45 89.45 89.45 89.45 0.3K
14:15 89.44 89.44 89.44 89.44 0.5K
14:16 89.59 89.59 89.58 89.58 1.9K
14:17 89.58 89.58 89.58 89.58 0.2K
14:18 89.58 89.58 89.58 89.58 0.1K
14:19 89.48 89.48 89.48 89.48 0.4K
14:22 89.48 89.48 89.48 89.48 0.2K
14:23 89.48 89.48 89.48 89.48 1.6K
14:27 89.56 89.56 89.56 89.56 0.6K
14:28 89.58 89.58 89.58 89.58 1.4K
14:35 89.67 89.67 89.67 89.67 0.1K
14:36 89.78 89.78 89.78 89.78 0.7K
14:40 89.78 89.78 89.78 89.78 0.6K
14:42 89.76 89.76 89.76 89.76 0.1K
14:44 89.76 89.76 89.76 89.76 1.6K
14:48 89.74 89.74 89.74 89.74 0.8K
14:51 89.69 89.69 89.69 89.69 0.2K
14:52 89.74 89.74 89.74 89.74 0.1K
14:53 89.71 89.71 89.71 89.71 2.6K
14:54 89.72 89.72 89.72 89.72 0.5K
14:57 89.70 89.70 89.64 89.64 0.8K
14:58 89.66 89.71 89.66 89.71 0.6K
14:59 89.76 89.76 89.76 89.76 1.0K
15:00 89.71 89.71 89.71 89.71 0.9K
15:01 89.77 89.77 89.76 89.76 0.9K
15:02 89.79 89.79 89.79 89.79 1.2K
15:04 90.01 90.01 90.01 90.01 0.7K
15:06 89.90 89.90 89.90 89.90 0.2K
15:08 90.03 90.03 90.03 90.03 0.3K
15:13 90.01 90.01 90.01 90.01 0.3K
15:15 89.78 89.85 89.78 89.85 2.2K
15:27 89.79 89.79 89.79 89.79 2.6K
15:29 89.80 89.80 89.80 89.80 0.1K
15:30 89.86 89.88 89.86 89.88 1.2K
15:32 89.96 89.96 89.96 89.96 0.4K
15:36 89.90 89.90 89.90 89.90 0.2K
15:37 89.98 89.98 89.98 89.98 0.1K
15:38 90.02 90.02 90.02 90.02 0.3K
15:39 89.81 89.81 89.81 89.81 1.2K
15:40 89.85 89.85 89.84 89.84 0.5K
15:41 89.85 89.85 89.85 89.85 33.5K
15:42 89.85 89.85 89.84 89.84 0.3K
15:43 89.84 89.94 89.84 89.94 0.6K
15:44 89.84 89.84 89.84 89.84 0.7K
15:46 89.84 89.84 89.84 89.84 1.4K
15:48 89.83 89.83 89.83 89.83 0.9K
15:49 89.92 89.92 89.84 89.84 1.5K
15:50 89.86 90.00 89.77 89.77 2.8K
15:51 89.52 89.52 89.52 89.52 1.3K
15:53 89.56 89.56 89.56 89.56 1.8K
15:54 89.63 89.63 89.56 89.56 0.5K
15:55 89.55 89.65 89.55 89.65 5.1K
15:56 89.60 89.60 89.60 89.60 1.1K
15:57 89.50 89.50 89.50 89.50 2.4K
15:58 89.50 89.50 89.50 89.50 0.6K
15:59 89.47 89.57 89.44 89.46 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available