Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
140.50
2024-07-09
Historical Low
0.21
2009-03-06
Volume Extremes
Volume Peak
24.0M
2013-11-26
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
46.3%
Start: 2005-01-03
Fall Proportion
47.8%
Total5204Trading Days
Daily Change Extremes
Max Daily Gain
+72.08%
2013-10-17
Max Daily Loss
-22.78%
2013-07-12
Monthly Change Extremes
Max Monthly Gain
+122.16%
2013-11
Max Monthly Loss
-31.20%
2007-12
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001