686.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 637.50 | 637.50 | 0.5K |
| 09:01 | 636.00 | 636.00 | 635.00 | 635.00 | 0.3K |
| 09:02 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 09:03 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:04 | 637.00 | 638.00 | 636.00 | 638.00 | 0.3K |
| 09:07 | 639.00 | 639.00 | 638.00 | 638.00 | 0.1K |
| 09:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:13 | 639.50 | 639.50 | 639.00 | 639.00 | 0.1K |
| 09:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:17 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 09:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:19 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:22 | 640.00 | 640.50 | 640.00 | 640.50 | 0.1K |
| 09:23 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 09:24 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:26 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 09:28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:32 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 09:33 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:43 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:49 | 641.00 | 641.50 | 641.00 | 641.50 | 0.0K |
| 09:51 | 641.50 | 641.50 | 641.50 | 641.50 | 0.2K |
| 09:52 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 09:53 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:56 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:57 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:59 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:00 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:07 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:15 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:16 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:17 | 640.00 | 640.50 | 640.00 | 640.50 | 0.7K |
| 10:18 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:19 | 638.50 | 638.50 | 638.50 | 638.50 | 0.3K |
| 10:21 | 640.50 | 641.50 | 640.50 | 641.50 | 0.4K |
| 10:22 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:31 | 640.00 | 641.00 | 640.00 | 641.00 | 0.2K |
| 10:34 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:38 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 10:39 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 10:41 | 640.00 | 640.50 | 640.00 | 640.50 | 0.3K |
| 10:42 | 641.50 | 641.50 | 641.50 | 641.50 | 0.2K |
| 10:44 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:45 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:47 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:48 | 642.00 | 642.00 | 642.00 | 642.00 | 1.9K |
| 10:49 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 10:52 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 10:53 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 10:54 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:55 | 642.00 | 642.00 | 640.00 | 640.00 | 1.0K |
| 10:56 | 640.50 | 640.50 | 640.00 | 640.00 | 0.0K |
| 10:57 | 641.00 | 641.50 | 641.00 | 641.50 | 0.0K |
| 11:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:04 | 640.50 | 641.50 | 640.50 | 641.50 | 1.0K |
| 11:06 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:16 | 641.50 | 641.50 | 641.00 | 641.00 | 0.0K |
| 11:17 | 641.50 | 641.50 | 640.50 | 640.50 | 0.0K |
| 11:19 | 640.50 | 641.50 | 640.50 | 641.50 | 0.6K |
| 11:20 | 642.00 | 642.00 | 641.50 | 641.50 | 1.3K |
| 11:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:24 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 11:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:26 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 11:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 11:32 | 641.00 | 641.00 | 640.50 | 640.50 | 0.0K |
| 11:34 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:38 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:39 | 641.00 | 641.00 | 640.50 | 641.00 | 0.5K |
| 11:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:43 | 640.50 | 640.50 | 640.50 | 640.50 | 1.0K |
| 11:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:46 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 11:47 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 11:48 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 11:50 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:51 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 11:53 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 11:54 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 11:56 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:00 | 640.50 | 641.00 | 640.50 | 641.00 | 0.1K |
| 12:01 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 12:07 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:12 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 12:24 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:28 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 12:34 | 642.00 | 642.00 | 641.50 | 641.50 | 0.8K |
| 12:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 12:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 12:41 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 12:42 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 12:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:03 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 13:06 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 13:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:27 | 639.00 | 639.00 | 638.00 | 638.00 | 0.1K |
| 13:28 | 637.00 | 637.50 | 637.00 | 637.50 | 0.6K |
| 13:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:32 | 637.50 | 637.50 | 637.50 | 637.50 | 0.5K |
| 13:37 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 13:38 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 13:42 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:50 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:51 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:52 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:56 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 13:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:59 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 14:02 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 14:03 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 14:05 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 14:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:23 | 639.00 | 639.00 | 638.00 | 638.00 | 0.2K |
| 14:30 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 14:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:38 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 14:43 | 638.00 | 638.00 | 637.50 | 638.00 | 0.1K |
| 14:44 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:59 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:02 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:06 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 15:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 15:22 | 638.50 | 638.50 | 638.50 | 638.50 | 0.8K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:31 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 15:32 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:33 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:34 | 639.00 | 639.00 | 638.50 | 638.50 | 1.8K |
| 15:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:47 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:51 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:55 | 639.00 | 639.00 | 638.50 | 638.50 | 0.4K |
| 15:56 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 15:59 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 16:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:01 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 16:04 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:06 | 638.50 | 638.50 | 638.00 | 638.00 | 0.1K |
| 16:13 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 16:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:26 | 639.00 | 639.00 | 638.50 | 638.50 | 0.8K |
| 16:27 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 16:36 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:47 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:48 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 16:50 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 16:57 | 638.50 | 638.50 | 638.50 | 638.50 | 1.7K |
| 16:58 | 638.50 | 638.50 | 638.50 | 638.50 | 1.3K |
| 16:59 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 17:00 | 638.50 | 638.50 | 638.50 | 638.50 | 1.7K |
| 17:01 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 17:02 | 638.50 | 638.50 | 638.00 | 638.00 | 0.4K |
| 17:03 | 638.50 | 639.50 | 638.50 | 639.50 | 1.3K |
| 17:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 17:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 17:08 | 639.50 | 639.50 | 639.00 | 639.50 | 0.3K |
| 17:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 17:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 17:18 | 640.00 | 640.00 | 639.50 | 639.50 | 0.3K |
| 17:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 17:22 | 639.50 | 640.00 | 639.50 | 640.00 | 0.8K |
| 17:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 17:24 | 640.00 | 640.00 | 639.50 | 639.50 | 1.0K |
| 17:30 | 644.50 | 644.50 | 644.50 | 644.50 | 31.7K |