686.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 732.00 | 730.00 | 730.00 | 1.3K |
| 09:01 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 09:02 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 09:04 | 734.00 | 734.00 | 733.50 | 733.50 | 0.0K |
| 09:05 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 09:06 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 09:07 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 09:08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 09:09 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 09:10 | 736.50 | 737.50 | 736.50 | 737.50 | 0.0K |
| 09:11 | 737.00 | 738.50 | 737.00 | 738.50 | 0.1K |
| 09:13 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:14 | 740.00 | 740.00 | 740.00 | 740.00 | 1.9K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:16 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 09:17 | 739.00 | 739.00 | 738.00 | 739.00 | 0.1K |
| 09:18 | 739.00 | 740.50 | 739.00 | 740.50 | 0.3K |
| 09:20 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 09:21 | 738.50 | 738.50 | 738.50 | 738.50 | 0.4K |
| 09:23 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 09:25 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 09:26 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:27 | 737.50 | 737.50 | 737.50 | 737.50 | 0.1K |
| 09:28 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:30 | 739.50 | 739.50 | 739.00 | 739.00 | 0.1K |
| 09:32 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:34 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:35 | 740.50 | 740.50 | 740.50 | 740.50 | 0.8K |
| 09:37 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:38 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:41 | 740.50 | 740.50 | 740.50 | 740.50 | 0.9K |
| 09:42 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:43 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:44 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:48 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 09:49 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:51 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:52 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 09:55 | 742.00 | 742.00 | 742.00 | 742.00 | 2.0K |
| 09:56 | 741.50 | 741.50 | 739.50 | 739.50 | 0.2K |
| 10:00 | 740.50 | 741.50 | 740.50 | 741.50 | 0.7K |
| 10:04 | 740.00 | 740.00 | 739.50 | 739.50 | 0.1K |
| 10:07 | 739.50 | 739.50 | 738.00 | 738.00 | 0.3K |
| 10:08 | 738.00 | 738.00 | 737.50 | 737.50 | 0.1K |
| 10:09 | 735.50 | 738.00 | 735.50 | 738.00 | 1.3K |
| 10:10 | 737.50 | 737.50 | 737.50 | 737.50 | 0.1K |
| 10:11 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 10:14 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 10:16 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 10:17 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:18 | 735.00 | 735.00 | 735.00 | 735.00 | 1.7K |
| 10:19 | 735.00 | 735.00 | 733.50 | 733.50 | 2.4K |
| 10:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:23 | 734.50 | 734.50 | 733.00 | 733.00 | 0.3K |
| 10:24 | 731.50 | 733.00 | 731.50 | 733.00 | 0.3K |
| 10:25 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 10:29 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:30 | 734.00 | 734.50 | 734.00 | 734.50 | 0.1K |
| 10:31 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 10:33 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 10:34 | 733.50 | 734.50 | 733.50 | 734.50 | 0.8K |
| 10:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:38 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:43 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 10:46 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 10:49 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 10:51 | 734.50 | 734.50 | 734.00 | 734.00 | 0.1K |
| 10:55 | 734.00 | 734.00 | 734.00 | 734.00 | 2.5K |
| 10:56 | 734.50 | 734.50 | 734.50 | 734.50 | 0.1K |
| 10:57 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 10:58 | 735.00 | 735.50 | 733.50 | 733.50 | 1.3K |
| 11:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 11:04 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 11:06 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:07 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 11:11 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:14 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:16 | 731.00 | 731.00 | 730.50 | 730.50 | 0.1K |
| 11:19 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0K |
| 11:21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:24 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0K |
| 11:26 | 731.00 | 731.50 | 731.00 | 731.50 | 0.1K |
| 11:32 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:34 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 11:36 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 11:38 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 11:43 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:53 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:56 | 731.50 | 732.00 | 731.50 | 732.00 | 0.1K |
| 11:57 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:58 | 732.50 | 732.50 | 732.50 | 732.50 | 0.1K |
| 11:59 | 734.00 | 735.00 | 734.00 | 735.00 | 0.3K |
| 12:00 | 736.50 | 737.50 | 736.50 | 737.50 | 0.1K |
| 12:07 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:14 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:17 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:24 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:26 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:28 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 12:41 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |
| 12:42 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:43 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 12:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:48 | 737.00 | 737.00 | 737.00 | 737.00 | 0.6K |
| 12:50 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 12:55 | 736.50 | 737.00 | 736.50 | 737.00 | 0.0K |
| 13:00 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 13:04 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:06 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:11 | 737.00 | 737.00 | 736.50 | 736.50 | 0.1K |
| 13:12 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 13:17 | 736.50 | 737.50 | 736.00 | 736.00 | 0.2K |
| 13:21 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 13:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:32 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 13:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:36 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:37 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 13:43 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:44 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:46 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:57 | 739.00 | 739.00 | 738.00 | 738.00 | 2.4K |
| 14:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:02 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 14:13 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 14:16 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 14:20 | 737.50 | 738.50 | 737.50 | 738.50 | 0.0K |
| 14:24 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 14:28 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:30 | 738.50 | 738.50 | 738.50 | 738.50 | 0.1K |
| 14:31 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:32 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:34 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:36 | 738.00 | 738.50 | 738.00 | 738.50 | 0.2K |
| 14:38 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:39 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:41 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 14:43 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 14:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 14:46 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 14:52 | 739.00 | 739.00 | 738.00 | 738.00 | 0.1K |
| 14:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:56 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 15:02 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:08 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 15:17 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:18 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 15:19 | 738.50 | 738.50 | 738.50 | 738.50 | 0.1K |
| 15:22 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 15:25 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 15:26 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 15:27 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:28 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:31 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 15:32 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 15:33 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 15:41 | 738.00 | 738.00 | 737.50 | 737.50 | 0.1K |
| 15:44 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 15:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:53 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 15:56 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:58 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:07 | 736.00 | 736.50 | 736.00 | 736.50 | 0.3K |
| 16:12 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 16:19 | 737.00 | 737.00 | 736.50 | 736.50 | 0.1K |
| 16:22 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 16:25 | 736.00 | 736.00 | 735.50 | 735.50 | 0.1K |
| 16:27 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 16:28 | 736.00 | 736.00 | 735.50 | 735.50 | 0.1K |
| 16:31 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 16:32 | 736.00 | 736.00 | 735.50 | 735.50 | 0.3K |
| 16:34 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 16:35 | 736.50 | 736.50 | 736.00 | 736.00 | 0.2K |
| 16:37 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:38 | 736.00 | 736.00 | 735.50 | 735.50 | 0.3K |
| 16:39 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 16:40 | 735.00 | 735.00 | 734.50 | 734.50 | 0.8K |
| 16:43 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 16:46 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 16:48 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 16:49 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 16:51 | 733.50 | 733.50 | 733.50 | 733.50 | 0.1K |
| 16:52 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 16:53 | 733.50 | 734.00 | 733.50 | 734.00 | 0.0K |
| 16:56 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 17:01 | 732.50 | 732.50 | 732.00 | 732.00 | 0.1K |
| 17:03 | 733.00 | 733.00 | 732.00 | 732.00 | 0.0K |
| 17:04 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 17:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 17:07 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 17:10 | 731.50 | 731.50 | 731.50 | 731.50 | 0.7K |
| 17:11 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 17:12 | 731.00 | 731.50 | 731.00 | 731.50 | 0.0K |
| 17:15 | 731.50 | 731.50 | 731.50 | 731.50 | 0.1K |
| 17:16 | 731.00 | 731.50 | 731.00 | 731.50 | 0.2K |
| 17:19 | 731.50 | 731.50 | 730.50 | 730.50 | 0.6K |
| 17:20 | 730.50 | 730.50 | 730.50 | 730.50 | 0.1K |
| 17:21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 17:22 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 17:23 | 730.50 | 730.50 | 730.00 | 730.00 | 0.1K |
| 17:24 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 17:30 | 731.50 | 731.50 | 731.50 | 731.50 | 14.7K |