Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0K |
10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7K |
10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4K |
10:45 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 6.4K |
11:20 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2K |
15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,800.00
2015-07-23
Historical Low
0.01
2024-07-16
Volume Extremes
Volume Peak
3.6M
2025-04-15
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-05
Fall Proportion
46.2%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+137.50%
2023-07-31
Max Daily Loss
-51.43%
2016-06-21
Monthly Change Extremes
Max Monthly Gain
+499.80%
2015-07
Max Monthly Loss
-57.14%
2023-12
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840