14,250.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 09:28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.9K |
| 09:38 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.3K |
| 09:42 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 09:46 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.0K |
| 09:51 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 10:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 4.0K |
| 10:09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.2K |
| 10:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 10:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.3K |
| 10:21 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.0K |
| 11:01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 13:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:04 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 13:12 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 7.3K |
| 13:24 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 13:36 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 5.0K |
| 13:38 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.0K |
| 13:42 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 13:43 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:57 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 14:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:29 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.5K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 12.0K |