14,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 13,294.00 | 13,338.00 | 13,205.00 | 13,338.00 | 0.1M |
| 2023-12-28 | 13,294.00 | 13,383.00 | 13,205.00 | 13,294.00 | 0.0M |
| 2023-12-27 | 13,294.00 | 13,294.00 | 13,072.00 | 13,250.00 | 0.1M |
| 2023-12-26 | 13,250.00 | 13,294.00 | 13,250.00 | 13,294.00 | 0.0M |
| 2023-12-25 | 13,250.00 | 13,294.00 | 13,161.00 | 13,294.00 | 0.0M |
| 2023-12-22 | 13,338.00 | 13,338.00 | 13,205.00 | 13,294.00 | 0.1M |
| 2023-12-21 | 13,250.00 | 13,383.00 | 13,250.00 | 13,383.00 | 0.0M |
| 2023-12-20 | 13,250.00 | 13,338.00 | 13,250.00 | 13,338.00 | 0.0M |
| 2023-12-19 | 13,250.00 | 13,338.00 | 13,205.00 | 13,250.00 | 0.0M |
| 2023-12-18 | 13,383.00 | 13,383.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2023-12-15 | 13,294.00 | 13,383.00 | 13,250.00 | 13,383.00 | 0.0M |
| 2023-12-14 | 13,383.00 | 13,383.00 | 13,250.00 | 13,294.00 | 0.0M |
| 2023-12-13 | 13,383.00 | 13,427.00 | 13,250.00 | 13,383.00 | 0.0M |
| 2023-12-12 | 13,294.00 | 13,383.00 | 13,205.00 | 13,383.00 | 0.1M |
| 2023-12-11 | 13,294.00 | 13,338.00 | 13,205.00 | 13,294.00 | 0.0M |
| 2023-12-08 | 13,294.00 | 13,338.00 | 13,161.00 | 13,294.00 | 0.0M |
| 2023-12-07 | 13,294.00 | 13,294.00 | 13,161.00 | 13,294.00 | 0.0M |
| 2023-12-06 | 13,338.00 | 13,338.00 | 13,294.00 | 13,294.00 | 0.0M |
| 2023-12-05 | 13,338.00 | 13,338.00 | 13,161.00 | 13,250.00 | 0.1M |
| 2023-12-04 | 13,116.00 | 13,250.00 | 13,116.00 | 13,250.00 | 0.1M |
| 2023-12-01 | 13,161.00 | 13,338.00 | 13,116.00 | 13,294.00 | 0.2M |
| 2023-11-30 | 13,161.00 | 13,294.00 | 13,027.00 | 13,161.00 | 0.0M |
| 2023-11-29 | 13,250.00 | 13,250.00 | 13,161.00 | 13,161.00 | 0.1M |
| 2023-11-28 | 13,161.00 | 13,516.00 | 13,116.00 | 13,250.00 | 0.1M |
| 2023-11-27 | 13,072.00 | 13,116.00 | 13,027.00 | 13,116.00 | 0.0M |
| 2023-11-24 | 13,250.00 | 13,250.00 | 13,072.00 | 13,072.00 | 0.0M |
| 2023-11-23 | 13,338.00 | 13,338.00 | 13,161.00 | 13,250.00 | 0.0M |
| 2023-11-22 | 13,161.00 | 13,338.00 | 13,072.00 | 13,338.00 | 0.0M |
| 2023-11-21 | 13,027.00 | 13,294.00 | 12,983.00 | 13,161.00 | 0.0M |
| 2023-11-20 | 13,205.00 | 13,205.00 | 13,027.00 | 13,027.00 | 0.1M |
| 2023-11-17 | 13,205.00 | 13,250.00 | 13,161.00 | 13,205.00 | 0.1M |
| 2023-11-16 | 13,427.00 | 13,427.00 | 13,205.00 | 13,205.00 | 0.0M |
| 2023-11-15 | 13,338.00 | 13,427.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2023-11-14 | 13,250.00 | 13,338.00 | 13,161.00 | 13,338.00 | 0.1M |
| 2023-11-13 | 13,739.00 | 13,739.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2023-11-10 | 13,072.00 | 13,338.00 | 13,072.00 | 13,205.00 | 0.1M |
| 2023-11-09 | 12,983.00 | 13,250.00 | 12,938.00 | 13,205.00 | 0.1M |
| 2023-11-08 | 12,938.00 | 12,983.00 | 12,894.00 | 12,983.00 | 0.1M |
| 2023-11-07 | 12,894.00 | 12,983.00 | 12,805.00 | 12,938.00 | 0.1M |
| 2023-11-06 | 12,894.00 | 13,027.00 | 12,805.00 | 12,894.00 | 0.1M |
| 2023-11-03 | 12,894.00 | 13,027.00 | 12,894.00 | 12,894.00 | 0.0M |
| 2023-11-02 | 12,983.00 | 13,027.00 | 12,760.00 | 12,983.00 | 0.1M |
| 2023-11-01 | 12,627.00 | 12,938.00 | 12,627.00 | 12,760.00 | 0.0M |
| 2023-10-31 | 12,627.00 | 12,716.00 | 12,538.00 | 12,627.00 | 0.2M |
| 2023-10-30 | 12,938.00 | 13,116.00 | 12,182.00 | 12,182.00 | 0.2M |
| 2023-10-27 | 12,805.00 | 12,938.00 | 12,627.00 | 12,938.00 | 0.0M |
| 2023-10-26 | 12,894.00 | 12,983.00 | 12,583.00 | 12,627.00 | 0.2M |
| 2023-10-25 | 13,072.00 | 13,072.00 | 12,894.00 | 12,894.00 | 0.1M |
| 2023-10-24 | 13,027.00 | 13,072.00 | 12,983.00 | 13,072.00 | 0.1M |
| 2023-10-23 | 13,072.00 | 13,116.00 | 13,027.00 | 13,027.00 | 0.1M |
| 2023-10-20 | 12,983.00 | 13,027.00 | 12,894.00 | 13,027.00 | 0.1M |
| 2023-10-19 | 13,294.00 | 13,294.00 | 12,805.00 | 13,116.00 | 0.1M |
| 2023-10-18 | 13,783.00 | 13,783.00 | 13,294.00 | 13,294.00 | 0.2M |
| 2023-10-17 | 13,694.00 | 13,694.00 | 13,427.00 | 13,605.00 | 0.1M |
| 2023-10-16 | 13,783.00 | 14,272.00 | 13,605.00 | 13,694.00 | 0.1M |
| 2023-10-13 | 14,050.00 | 14,094.00 | 13,650.00 | 13,783.00 | 0.3M |
| 2023-10-12 | 14,228.00 | 14,450.00 | 13,961.00 | 14,050.00 | 0.4M |
| 2023-10-11 | 14,714.00 | 14,714.00 | 14,450.00 | 14,450.00 | 0.6M |
| 2023-10-10 | 14,827.00 | 14,865.00 | 14,601.00 | 14,676.00 | 0.5M |
| 2023-10-09 | 14,337.00 | 15,091.00 | 14,224.00 | 14,865.00 | 0.5M |
| 2023-10-06 | 14,337.00 | 14,337.00 | 14,261.00 | 14,299.00 | 0.2M |
| 2023-10-05 | 14,412.00 | 14,412.00 | 14,261.00 | 14,261.00 | 0.1M |
| 2023-10-04 | 14,375.00 | 14,375.00 | 14,261.00 | 14,375.00 | 0.2M |
| 2023-10-03 | 14,450.00 | 14,450.00 | 14,261.00 | 14,337.00 | 0.2M |
| 2023-10-02 | 14,337.00 | 14,412.00 | 14,337.00 | 14,412.00 | 0.2M |
| 2023-09-29 | 14,299.00 | 14,375.00 | 14,261.00 | 14,337.00 | 0.2M |
| 2023-09-28 | 14,261.00 | 14,337.00 | 14,224.00 | 14,261.00 | 0.2M |
| 2023-09-27 | 14,224.00 | 14,261.00 | 14,110.00 | 14,186.00 | 0.2M |
| 2023-09-26 | 14,110.00 | 14,337.00 | 14,110.00 | 14,261.00 | 0.1M |
| 2023-09-25 | 14,412.00 | 14,450.00 | 14,186.00 | 14,186.00 | 0.2M |
| 2023-09-22 | 14,488.00 | 14,488.00 | 14,299.00 | 14,412.00 | 0.4M |
| 2023-09-21 | 14,488.00 | 14,563.00 | 14,412.00 | 14,450.00 | 0.2M |
| 2023-09-20 | 14,412.00 | 14,488.00 | 14,375.00 | 14,412.00 | 0.2M |
| 2023-09-19 | 14,375.00 | 14,525.00 | 14,375.00 | 14,375.00 | 0.1M |
| 2023-09-18 | 14,337.00 | 14,601.00 | 14,337.00 | 14,375.00 | 0.2M |
| 2023-09-15 | 14,412.00 | 14,412.00 | 14,110.00 | 14,299.00 | 0.3M |
| 2023-09-14 | 14,412.00 | 14,525.00 | 14,186.00 | 14,337.00 | 0.2M |
| 2023-09-13 | 14,676.00 | 14,714.00 | 14,375.00 | 14,412.00 | 0.3M |
| 2023-09-12 | 13,846.00 | 14,488.00 | 13,846.00 | 14,375.00 | 0.6M |
| 2023-09-11 | 13,431.00 | 13,733.00 | 13,394.00 | 13,658.00 | 0.2M |
| 2023-09-08 | 13,280.00 | 13,394.00 | 13,280.00 | 13,394.00 | 0.1M |
| 2023-09-07 | 13,469.00 | 13,469.00 | 13,243.00 | 13,280.00 | 0.1M |
| 2023-09-06 | 13,054.00 | 13,167.00 | 13,016.00 | 13,167.00 | 0.1M |
| 2023-09-05 | 12,979.00 | 13,092.00 | 12,979.00 | 13,016.00 | 0.1M |
| 2023-08-31 | 13,092.00 | 13,130.00 | 12,903.00 | 13,016.00 | 0.1M |
| 2023-08-30 | 12,903.00 | 12,903.00 | 12,828.00 | 12,903.00 | 0.0M |
| 2023-08-29 | 12,979.00 | 12,979.00 | 12,903.00 | 12,903.00 | 0.0M |
| 2023-08-28 | 12,752.00 | 12,903.00 | 12,752.00 | 12,903.00 | 0.1M |
| 2023-08-25 | 12,903.00 | 12,903.00 | 12,714.00 | 12,752.00 | 0.0M |
| 2023-08-24 | 12,752.00 | 12,828.00 | 12,639.00 | 12,828.00 | 0.0M |
| 2023-08-23 | 12,677.00 | 12,714.00 | 12,639.00 | 12,714.00 | 0.0M |
| 2023-08-22 | 12,677.00 | 12,714.00 | 12,601.00 | 12,714.00 | 0.0M |
| 2023-08-21 | 12,639.00 | 12,677.00 | 12,564.00 | 12,639.00 | 0.1M |
| 2023-08-18 | 12,941.00 | 12,941.00 | 12,526.00 | 12,677.00 | 0.2M |
| 2023-08-17 | 12,903.00 | 12,941.00 | 12,865.00 | 12,865.00 | 0.1M |
| 2023-08-16 | 12,865.00 | 12,941.00 | 12,865.00 | 12,903.00 | 0.0M |
| 2023-08-15 | 12,979.00 | 12,979.00 | 12,828.00 | 12,941.00 | 0.1M |
| 2023-08-14 | 12,903.00 | 12,979.00 | 12,865.00 | 12,979.00 | 0.0M |
| 2023-08-11 | 13,016.00 | 13,016.00 | 12,828.00 | 12,979.00 | 0.1M |
| 2023-08-10 | 12,941.00 | 13,016.00 | 12,903.00 | 12,979.00 | 0.1M |
| 2023-08-09 | 12,903.00 | 13,092.00 | 12,865.00 | 13,054.00 | 0.1M |
| 2023-08-08 | 12,903.00 | 12,941.00 | 12,828.00 | 12,941.00 | 0.1M |
| 2023-08-07 | 12,903.00 | 12,941.00 | 12,865.00 | 12,903.00 | 0.1M |
| 2023-08-04 | 12,865.00 | 12,941.00 | 12,828.00 | 12,941.00 | 0.1M |
| 2023-08-03 | 12,865.00 | 12,903.00 | 12,865.00 | 12,865.00 | 0.1M |
| 2023-08-02 | 12,979.00 | 12,979.00 | 12,828.00 | 12,903.00 | 0.1M |
| 2023-08-01 | 12,903.00 | 12,979.00 | 12,865.00 | 12,979.00 | 0.1M |
| 2023-07-31 | 12,828.00 | 12,979.00 | 12,828.00 | 12,979.00 | 0.1M |
| 2023-07-28 | 12,941.00 | 12,979.00 | 12,828.00 | 12,903.00 | 0.1M |
| 2023-07-27 | 12,865.00 | 12,979.00 | 12,828.00 | 12,979.00 | 0.1M |
| 2023-07-26 | 12,865.00 | 12,903.00 | 12,828.00 | 12,865.00 | 0.1M |
| 2023-07-25 | 13,092.00 | 13,092.00 | 12,752.00 | 12,865.00 | 0.3M |
| 2023-07-24 | 13,280.00 | 13,280.00 | 12,979.00 | 13,092.00 | 0.1M |
| 2023-07-21 | 13,054.00 | 13,356.00 | 13,054.00 | 13,130.00 | 0.4M |
| 2023-07-20 | 12,601.00 | 12,790.00 | 12,526.00 | 12,752.00 | 0.2M |
| 2023-07-19 | 12,450.00 | 12,564.00 | 12,450.00 | 12,564.00 | 0.1M |
| 2023-07-18 | 12,564.00 | 12,564.00 | 12,450.00 | 12,488.00 | 0.1M |
| 2023-07-17 | 12,488.00 | 12,564.00 | 12,488.00 | 12,526.00 | 0.1M |
| 2023-07-14 | 12,375.00 | 12,564.00 | 12,299.00 | 12,564.00 | 0.2M |
| 2023-07-13 | 12,224.00 | 12,299.00 | 12,224.00 | 12,299.00 | 0.1M |
| 2023-07-12 | 12,224.00 | 12,337.00 | 12,224.00 | 12,337.00 | 0.0M |
| 2023-07-11 | 12,337.00 | 12,337.00 | 12,224.00 | 12,337.00 | 0.1M |
| 2023-07-10 | 12,299.00 | 12,299.00 | 12,224.00 | 12,299.00 | 0.1M |
| 2023-07-07 | 12,299.00 | 12,299.00 | 12,224.00 | 12,299.00 | 0.0M |
| 2023-07-06 | 12,299.00 | 12,375.00 | 12,299.00 | 12,337.00 | 0.1M |
| 2023-07-05 | 12,413.00 | 12,413.00 | 12,337.00 | 12,375.00 | 0.1M |
| 2023-07-04 | 12,375.00 | 12,413.00 | 12,375.00 | 12,375.00 | 0.1M |
| 2023-07-03 | 12,337.00 | 12,450.00 | 12,337.00 | 12,375.00 | 0.0M |
| 2023-06-30 | 12,262.00 | 12,337.00 | 12,224.00 | 12,299.00 | 0.1M |
| 2023-06-29 | 12,299.00 | 12,299.00 | 12,224.00 | 12,262.00 | 0.1M |
| 2023-06-28 | 12,299.00 | 12,299.00 | 12,224.00 | 12,262.00 | 0.1M |
| 2023-06-27 | 12,149.00 | 12,299.00 | 12,111.00 | 12,262.00 | 0.1M |
| 2023-06-26 | 12,149.00 | 12,299.00 | 12,073.00 | 12,149.00 | 0.1M |
| 2023-06-23 | 12,149.00 | 12,149.00 | 12,073.00 | 12,111.00 | 0.0M |
| 2023-06-22 | 12,224.00 | 12,224.00 | 12,073.00 | 12,149.00 | 0.0M |
| 2023-06-21 | 12,111.00 | 12,262.00 | 11,998.00 | 12,262.00 | 0.1M |
| 2023-06-20 | 11,847.00 | 12,413.00 | 11,809.00 | 12,299.00 | 0.1M |
| 2023-06-19 | 11,620.00 | 11,847.00 | 11,620.00 | 11,809.00 | 0.1M |
| 2023-06-16 | 11,696.00 | 11,696.00 | 11,620.00 | 11,620.00 | 0.1M |
| 2023-06-15 | 11,583.00 | 11,658.00 | 11,583.00 | 11,658.00 | 0.1M |
| 2023-06-14 | 11,545.00 | 11,658.00 | 11,545.00 | 11,545.00 | 0.1M |
| 2023-06-13 | 11,734.00 | 11,734.00 | 11,545.00 | 11,620.00 | 0.0M |
| 2023-06-12 | 11,432.00 | 11,696.00 | 11,432.00 | 11,620.00 | 0.1M |
| 2023-06-09 | 11,281.00 | 11,394.00 | 11,243.00 | 11,356.00 | 0.1M |
| 2023-06-08 | 11,356.00 | 11,432.00 | 11,281.00 | 11,281.00 | 0.1M |
| 2023-06-07 | 11,205.00 | 11,356.00 | 11,205.00 | 11,319.00 | 0.1M |
| 2023-06-06 | 11,356.00 | 11,356.00 | 11,205.00 | 11,205.00 | 0.1M |
| 2023-06-05 | 11,319.00 | 11,394.00 | 11,319.00 | 11,319.00 | 0.1M |
| 2023-06-02 | 11,281.00 | 11,319.00 | 11,205.00 | 11,281.00 | 0.1M |
| 2023-06-01 | 11,281.00 | 11,319.00 | 11,243.00 | 11,281.00 | 0.0M |
| 2023-05-31 | 11,168.00 | 11,243.00 | 11,092.00 | 11,243.00 | 0.1M |
| 2023-05-30 | 11,205.00 | 11,319.00 | 11,168.00 | 11,168.00 | 0.1M |
| 2023-05-29 | 11,168.00 | 11,168.00 | 11,092.00 | 11,130.00 | 0.1M |
| 2023-05-26 | 11,168.00 | 11,168.00 | 11,092.00 | 11,130.00 | 0.1M |
| 2023-05-25 | 11,205.00 | 11,205.00 | 11,092.00 | 11,092.00 | 0.1M |
| 2023-05-24 | 11,168.00 | 11,168.00 | 11,092.00 | 11,130.00 | 0.0M |
| 2023-05-23 | 11,168.00 | 11,205.00 | 11,130.00 | 11,130.00 | 0.0M |
| 2023-05-22 | 11,205.00 | 11,205.00 | 11,130.00 | 11,168.00 | 0.1M |
| 2023-05-19 | 11,092.00 | 11,205.00 | 11,092.00 | 11,168.00 | 0.1M |
| 2023-05-18 | 11,092.00 | 11,168.00 | 11,092.00 | 11,092.00 | 0.0M |
| 2023-05-17 | 11,205.00 | 11,205.00 | 11,017.00 | 11,092.00 | 0.0M |
| 2023-05-16 | 11,205.00 | 11,205.00 | 11,017.00 | 11,168.00 | 0.0M |
| 2023-05-15 | 11,243.00 | 11,243.00 | 10,979.00 | 11,168.00 | 0.1M |
| 2023-05-12 | 11,281.00 | 11,281.00 | 11,168.00 | 11,243.00 | 0.0M |
| 2023-05-11 | 11,319.00 | 11,319.00 | 11,054.00 | 11,243.00 | 0.0M |
| 2023-05-10 | 11,243.00 | 11,356.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2023-05-09 | 11,168.00 | 11,281.00 | 11,168.00 | 11,243.00 | 0.1M |
| 2023-05-08 | 10,941.00 | 11,243.00 | 10,941.00 | 11,168.00 | 0.1M |
| 2023-05-05 | 10,941.00 | 10,979.00 | 10,828.00 | 10,828.00 | 0.1M |
| 2023-05-04 | 10,979.00 | 11,054.00 | 10,904.00 | 10,979.00 | 0.1M |
| 2023-04-28 | 10,790.00 | 10,941.00 | 10,790.00 | 10,941.00 | 0.2M |
| 2023-04-27 | 10,790.00 | 10,790.00 | 10,715.00 | 10,715.00 | 0.1M |
| 2023-04-26 | 10,828.00 | 10,828.00 | 10,715.00 | 10,790.00 | 0.0M |
| 2023-04-25 | 10,904.00 | 10,904.00 | 10,828.00 | 10,828.00 | 0.0M |
| 2023-04-24 | 10,904.00 | 11,017.00 | 10,677.00 | 10,904.00 | 0.0M |
| 2023-04-21 | 10,941.00 | 11,017.00 | 10,904.00 | 10,904.00 | 0.0M |
| 2023-04-20 | 11,017.00 | 11,092.00 | 10,828.00 | 10,941.00 | 0.1M |
| 2023-04-19 | 11,092.00 | 11,130.00 | 11,054.00 | 11,092.00 | 0.1M |
| 2023-04-18 | 10,941.00 | 11,017.00 | 10,941.00 | 10,979.00 | 0.1M |
| 2023-04-17 | 11,017.00 | 11,017.00 | 10,941.00 | 10,941.00 | 0.0M |
| 2023-04-14 | 11,205.00 | 11,243.00 | 11,017.00 | 11,017.00 | 0.1M |
| 2023-04-13 | 11,205.00 | 11,205.00 | 11,017.00 | 11,130.00 | 0.1M |
| 2023-04-12 | 10,828.00 | 11,017.00 | 10,828.00 | 10,941.00 | 0.1M |
| 2023-04-11 | 11,054.00 | 11,054.00 | 10,639.00 | 10,677.00 | 0.3M |
| 2023-04-10 | 11,130.00 | 11,130.00 | 10,866.00 | 10,941.00 | 0.2M |
| 2023-04-07 | 11,130.00 | 11,205.00 | 11,092.00 | 11,130.00 | 0.1M |
| 2023-04-06 | 11,243.00 | 11,243.00 | 11,092.00 | 11,130.00 | 0.1M |
| 2023-04-05 | 11,243.00 | 11,243.00 | 11,130.00 | 11,130.00 | 0.0M |
| 2023-04-04 | 11,205.00 | 11,205.00 | 11,130.00 | 11,168.00 | 0.0M |
| 2023-04-03 | 11,130.00 | 11,168.00 | 11,054.00 | 11,130.00 | 0.1M |
| 2023-03-31 | 11,281.00 | 11,281.00 | 11,130.00 | 11,130.00 | 0.1M |
| 2023-03-30 | 11,319.00 | 11,319.00 | 11,130.00 | 11,130.00 | 0.0M |
| 2023-03-29 | 11,319.00 | 11,319.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2023-03-28 | 11,281.00 | 11,319.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2023-03-27 | 11,319.00 | 11,319.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2023-03-24 | 11,469.00 | 11,469.00 | 11,205.00 | 11,205.00 | 0.1M |
| 2023-03-23 | 11,469.00 | 11,469.00 | 11,394.00 | 11,432.00 | 0.1M |
| 2023-03-22 | 11,658.00 | 11,658.00 | 11,469.00 | 11,469.00 | 0.0M |
| 2023-03-21 | 11,734.00 | 11,734.00 | 11,469.00 | 11,545.00 | 0.1M |
| 2023-03-20 | 11,771.00 | 11,771.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2023-03-17 | 11,545.00 | 11,620.00 | 11,545.00 | 11,583.00 | 0.0M |
| 2023-03-16 | 11,620.00 | 11,658.00 | 11,545.00 | 11,658.00 | 0.0M |
| 2023-03-15 | 11,507.00 | 11,734.00 | 11,469.00 | 11,620.00 | 0.0M |
| 2023-03-14 | 11,620.00 | 11,620.00 | 11,469.00 | 11,507.00 | 0.0M |
| 2023-03-13 | 11,771.00 | 11,771.00 | 11,583.00 | 11,658.00 | 0.1M |
| 2023-03-10 | 11,620.00 | 11,809.00 | 11,620.00 | 11,771.00 | 0.1M |
| 2023-03-09 | 11,545.00 | 11,696.00 | 11,545.00 | 11,620.00 | 0.1M |
| 2023-03-08 | 11,356.00 | 11,507.00 | 11,356.00 | 11,469.00 | 0.0M |
| 2023-03-07 | 11,583.00 | 11,583.00 | 11,432.00 | 11,432.00 | 0.0M |
| 2023-03-06 | 11,432.00 | 11,545.00 | 11,432.00 | 11,432.00 | 0.0M |
| 2023-03-03 | 11,432.00 | 11,545.00 | 11,394.00 | 11,432.00 | 0.0M |
| 2023-03-02 | 11,356.00 | 11,469.00 | 11,356.00 | 11,432.00 | 0.0M |
| 2023-03-01 | 11,394.00 | 11,394.00 | 11,319.00 | 11,394.00 | 0.0M |
| 2023-02-28 | 11,319.00 | 11,432.00 | 11,281.00 | 11,319.00 | 0.0M |
| 2023-02-27 | 11,356.00 | 11,356.00 | 11,281.00 | 11,281.00 | 0.0M |
| 2023-02-24 | 11,319.00 | 11,394.00 | 11,319.00 | 11,394.00 | 0.0M |
| 2023-02-23 | 11,507.00 | 11,507.00 | 11,319.00 | 11,356.00 | 0.0M |
| 2023-02-22 | 11,507.00 | 11,507.00 | 11,319.00 | 11,469.00 | 0.1M |
| 2023-02-21 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2023-02-20 | 11,469.00 | 11,545.00 | 11,394.00 | 11,545.00 | 0.1M |
| 2023-02-17 | 11,356.00 | 11,469.00 | 11,319.00 | 11,432.00 | 0.0M |
| 2023-02-16 | 11,469.00 | 11,507.00 | 11,394.00 | 11,394.00 | 0.0M |
| 2023-02-15 | 11,319.00 | 11,469.00 | 11,319.00 | 11,469.00 | 0.0M |
| 2023-02-14 | 11,281.00 | 11,432.00 | 11,281.00 | 11,394.00 | 0.0M |
| 2023-02-13 | 11,394.00 | 11,432.00 | 11,205.00 | 11,281.00 | 0.0M |
| 2023-02-10 | 11,469.00 | 11,469.00 | 11,394.00 | 11,432.00 | 0.0M |
| 2023-02-09 | 11,545.00 | 11,545.00 | 11,469.00 | 11,469.00 | 0.0M |
| 2023-02-08 | 11,545.00 | 11,545.00 | 11,469.00 | 11,545.00 | 0.0M |
| 2023-02-07 | 11,545.00 | 11,583.00 | 11,319.00 | 11,545.00 | 0.0M |
| 2023-02-06 | 11,507.00 | 11,583.00 | 11,394.00 | 11,583.00 | 0.0M |
| 2023-02-03 | 11,583.00 | 11,583.00 | 11,469.00 | 11,583.00 | 0.0M |
| 2023-02-02 | 11,658.00 | 11,658.00 | 11,469.00 | 11,583.00 | 0.1M |
| 2023-02-01 | 11,696.00 | 11,734.00 | 11,620.00 | 11,658.00 | 0.1M |
| 2023-01-31 | 11,847.00 | 11,847.00 | 11,545.00 | 11,696.00 | 0.0M |
| 2023-01-30 | 11,432.00 | 11,922.00 | 11,319.00 | 11,771.00 | 0.2M |
| 2023-01-27 | 11,432.00 | 11,507.00 | 11,394.00 | 11,394.00 | 0.0M |
| 2023-01-19 | 11,319.00 | 11,432.00 | 11,319.00 | 11,394.00 | 0.0M |
| 2023-01-18 | 11,319.00 | 11,507.00 | 11,281.00 | 11,394.00 | 0.0M |
| 2023-01-17 | 11,281.00 | 11,432.00 | 11,168.00 | 11,319.00 | 0.0M |
| 2023-01-16 | 11,432.00 | 11,432.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2023-01-13 | 11,281.00 | 11,319.00 | 11,281.00 | 11,319.00 | 0.0M |
| 2023-01-12 | 11,319.00 | 11,319.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2023-01-11 | 11,281.00 | 11,394.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2023-01-10 | 11,319.00 | 11,319.00 | 11,205.00 | 11,319.00 | 0.0M |
| 2023-01-09 | 11,319.00 | 11,319.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2023-01-06 | 11,394.00 | 11,394.00 | 11,168.00 | 11,168.00 | 0.1M |
| 2023-01-05 | 11,469.00 | 11,507.00 | 11,319.00 | 11,432.00 | 0.0M |
| 2023-01-04 | 11,583.00 | 11,583.00 | 11,319.00 | 11,394.00 | 0.0M |
| 2023-01-03 | 11,319.00 | 11,507.00 | 11,243.00 | 11,469.00 | 0.1M |