14,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:36 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.6K |
| 09:50 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 11.0K |
| 09:51 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 09:59 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 10:01 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:02 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 10:03 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 10:32 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 10:36 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 26.5K |
| 10:39 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.0K |
| 10:58 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 13:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 13:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 13:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:21 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.0K |
| 13:24 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.9K |
| 13:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.5K |
| 13:41 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:53 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 13:56 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 13:58 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 13:59 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.9K |
| 14:22 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 14:27 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |