14,250.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 09:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 09:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 5.9K |
| 09:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:48 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 09:53 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:59 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.5K |
| 10:39 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:56 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 6.4K |
| 11:13 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 11:18 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 13:02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.5K |
| 13:04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 13:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 11.5K |
| 13:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 13:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:34 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 10.0K |
| 13:39 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.4K |
| 13:41 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.6K |
| 13:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 10.0K |
| 13:57 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 7.4K |
| 13:59 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 14:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 14:12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.1K |
| 14:14 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.5K |
| 14:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.5K |
| 14:21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 6.2K |
| 14:23 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 14:24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 15:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |