14,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.1K |
| 09:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 09:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.8K |
| 09:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:59 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.2K |
| 10:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.4K |
| 10:06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.1K |
| 10:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 10:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 10:23 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 10:38 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 4.4K |
| 10:47 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:51 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:52 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:53 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:57 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 10:59 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 11:03 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 11:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 11:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 13:00 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 1.7K |
| 13:04 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 34.5K |
| 13:06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.7K |
| 13:08 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 20.1K |
| 13:12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 22.8K |
| 13:27 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.3K |
| 13:29 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.4K |
| 13:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.8K |
| 13:31 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:34 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 5.0K |
| 13:38 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 13:40 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.0K |
| 13:42 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 13:51 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.1K |
| 13:53 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:54 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.5K |
| 13:55 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 10.0K |
| 13:56 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 15.7K |
| 13:57 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 13:58 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 13:59 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 14:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 14:01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.8K |
| 14:06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.9K |
| 14:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 13.2K |
| 14:11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.3K |
| 14:12 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 14:13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.3K |
| 14:14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:17 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 14:19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 14:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.5K |
| 14:22 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.3K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |