14,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 2.0K |
| 09:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 09:19 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 09:24 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 09:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 09:38 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 09:44 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 09:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 09:48 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 0.7K |
| 09:51 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 10:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 10:08 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |
| 10:11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.4K |
| 10:16 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 4.2K |
| 10:17 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 2.5K |
| 10:24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 10:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 10:31 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.6K |
| 10:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 10:59 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.4K |
| 11:08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 11:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:12 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:42 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.7K |
| 13:47 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:49 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:54 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 1.1K |
| 13:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 14:01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.2K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 10.8K |