14,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 09:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:21 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 09:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.1K |
| 09:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.8K |
| 10:13 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 10:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 11:14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.0K |
| 11:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.8K |
| 13:06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:09 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 13:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 13:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.0K |
| 13:57 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 14:21 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.6K |
| 14:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 14:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 14:27 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.7K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.6K |