14,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.1K |
| 09:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 09:24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 09:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:41 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.9K |
| 09:44 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 11:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.0K |
| 11:06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:17 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 13:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.5K |
| 13:32 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 13:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 13:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.9K |
| 13:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 13:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:21 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 6.0K |
| 14:24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |