14,200.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
09:17 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
09:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
09:34 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
10:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
10:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.3K |
10:41 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
10:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.3K |
10:53 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.7K |
11:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
11:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
13:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 7.0K |
13:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
13:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
14:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
14:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 9.0K |
14:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
14:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |