Can Don Hydro Power JSC

SJD
🏛️ vietnam →
14,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,700.00 14,700.00 14,700.00 14,700.00 0.9K
09:28 14,650.00 14,650.00 14,650.00 14,650.00 8.6K
09:32 14,650.00 14,650.00 14,650.00 14,650.00 3.1K
09:34 14,650.00 14,650.00 14,650.00 14,650.00 2.0K
09:35 14,650.00 14,650.00 14,650.00 14,650.00 2.3K
09:38 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
09:40 14,650.00 14,650.00 14,650.00 14,650.00 0.4K
09:57 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
10:04 14,650.00 14,650.00 14,650.00 14,650.00 0.9K
10:09 14,650.00 14,650.00 14,650.00 14,650.00 2.0K
10:14 14,650.00 14,650.00 14,650.00 14,650.00 2.2K
10:19 14,650.00 14,650.00 14,650.00 14,650.00 0.3K
10:32 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
10:41 14,650.00 14,650.00 14,650.00 14,650.00 1.8K
10:45 14,700.00 14,700.00 14,700.00 14,700.00 0.6K
10:49 14,700.00 14,700.00 14,700.00 14,700.00 3.0K
10:57 14,650.00 14,650.00 14,650.00 14,650.00 1.7K
10:58 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
11:07 14,650.00 14,650.00 14,650.00 14,650.00 1.6K
11:16 14,650.00 14,650.00 14,650.00 14,650.00 1.6K
11:18 14,650.00 14,650.00 14,650.00 14,650.00 1.5K
11:19 14,650.00 14,650.00 14,650.00 14,650.00 1.8K
13:00 14,700.00 14,700.00 14,700.00 14,700.00 2.0K
13:13 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
13:17 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
13:19 14,650.00 14,650.00 14,650.00 14,650.00 2.0K
13:20 14,650.00 14,650.00 14,650.00 14,650.00 0.7K
14:10 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:13 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
14:24 14,700.00 14,700.00 14,650.00 14,700.00 2.2K
14:26 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
14:27 14,700.00 14,700.00 14,700.00 14,700.00 1.8K
14:28 14,700.00 14,700.00 14,700.00 14,700.00 2.0K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
15:00 14,700.00 14,700.00 14,700.00 14,700.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available