14,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:38 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.4K |
| 09:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:41 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 09:43 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 09:54 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 09:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.2K |
| 10:08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.0K |
| 10:09 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 10:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:14 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 10:38 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:42 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:47 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:51 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.8K |
| 10:53 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.2K |
| 13:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 13:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 13:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 13:07 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.9K |
| 13:08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 13:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.4K |
| 13:12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 13:14 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 13:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.5K |
| 13:22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 13:26 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 13:39 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 13:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:41 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 7.6K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:47 | 14,800.00 | 14,800.00 | 14,750.00 | 14,800.00 | 1.4K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:56 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.5K |
| 14:02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 14:04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 14:13 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 14:16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:17 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:21 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 14:27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:29 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |