14,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 9.0K |
| 09:16 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 09:18 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:23 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 09:24 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 09:28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.5K |
| 09:29 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.0K |
| 09:32 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.0K |
| 09:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 12.4K |
| 09:37 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:47 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:58 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13.0K |
| 09:59 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 10:26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.1K |
| 10:32 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.4K |
| 10:46 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.7K |
| 10:57 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:04 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 11:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.4K |
| 11:12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.0K |
| 11:14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10.2K |
| 13:44 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 8.0K |
| 13:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.8K |
| 13:46 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.0K |
| 13:47 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 13:48 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.0K |
| 13:49 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:53 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.6K |
| 13:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:58 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 3.5K |
| 14:04 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 14:06 | 14,900.00 | 14,950.00 | 14,900.00 | 14,950.00 | 0.6K |
| 14:14 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 1.4K |
| 14:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.5K |
| 15:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 1.0K |