14,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.8K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 09:24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 09:38 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 09:39 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.2K |
| 09:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 9.0K |
| 09:41 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:43 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.0K |
| 09:47 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 09:48 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 09:49 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:55 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:57 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 09:59 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.5K |
| 10:02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.5K |
| 10:03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 10:08 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.7K |
| 10:24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 10:44 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.7K |
| 10:54 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 0.9K |
| 10:58 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 10:59 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:02 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 11:06 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 1.1K |
| 11:19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 13:00 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 5.1K |
| 13:07 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.8K |
| 13:27 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:29 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9.9K |
| 13:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.0K |
| 13:41 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 13:43 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 8.7K |
| 13:46 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:54 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 13:55 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 13:56 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 14:01 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 14:02 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 14:05 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 14:07 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:11 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.1K |
| 14:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 8.1K |
| 14:19 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 6.8K |
| 14:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:27 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 14:29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |