14,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.5K |
| 09:18 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 4.1K |
| 09:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.4K |
| 09:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.7K |
| 09:24 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.0K |
| 09:54 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.3K |
| 10:05 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 10:09 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.9K |
| 10:18 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 1.5K |
| 10:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:38 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:49 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 10:56 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.7K |
| 11:11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 10.9K |
| 11:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.1K |
| 13:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.1K |
| 13:01 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 13:11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:12 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 13:29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:31 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:37 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.2K |
| 13:38 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 13:43 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.2K |
| 13:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:49 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 6.8K |
| 13:51 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.3K |
| 13:56 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.7K |
| 14:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.0K |
| 14:03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 14:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 14:12 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 14:16 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.3K |
| 14:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 15:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |