Can Fite Biopharma ADR

CANF
🏛️ usa →
0.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1.3K
10:11 1.05 1.05 1.05 1.05 5.1K
10:19 1.03 1.03 1.03 1.03 0.1K
10:27 1.05 1.05 1.05 1.05 1.2K
10:29 1.05 1.05 1.05 1.05 1.8K
11:06 1.03 1.03 1.03 1.03 7.2K
11:26 1.05 1.05 1.05 1.05 5.2K
12:01 1.04 1.05 1.04 1.05 0.8K
12:20 1.05 1.05 1.05 1.05 1.3K
12:45 1.06 1.06 1.06 1.06 1.1K
13:13 1.05 1.05 1.05 1.05 8.1K
14:04 1.04 1.04 1.04 1.04 3.5K
14:28 1.03 1.03 1.03 1.03 0.3K
14:53 1.04 1.04 1.04 1.04 0.3K
15:14 1.03 1.04 1.03 1.04 2.6K
15:16 1.04 1.04 1.04 1.04 0.6K
15:20 1.03 1.03 1.03 1.03 0.6K
15:30 1.03 1.03 1.03 1.03 7.0K
15:53 1.04 1.04 1.04 1.04 0.9K
15:59 1.04 1.04 1.03 1.03 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available