Can Fite Biopharma ADR

CANF
🏛️ usa →
0.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 2.8K
09:47 1.04 1.04 1.04 1.04 1.8K
09:55 1.04 1.04 1.04 1.04 0.2K
10:25 1.03 1.03 1.03 1.03 0.7K
10:55 1.04 1.04 1.04 1.04 3.9K
12:49 1.04 1.04 1.04 1.04 0.2K
13:38 1.04 1.04 1.04 1.04 0.6K
13:50 1.05 1.05 1.05 1.05 3.2K
14:19 1.05 1.05 1.05 1.05 0.6K
14:23 1.05 1.05 1.05 1.05 0.6K
14:25 1.04 1.04 1.04 1.04 2.0K
14:38 1.05 1.05 1.05 1.05 1.1K
15:33 1.05 1.05 1.05 1.05 0.3K
15:36 1.05 1.05 1.05 1.05 0.4K
15:59 1.03 1.04 1.03 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available