Can Fite Biopharma ADR

CANF
🏛️ usa →
0.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.03 1.03 1.03 1.03 1.8K
10:15 1.03 1.03 1.03 1.03 1.2K
10:18 1.04 1.04 1.04 1.04 1.7K
10:45 1.03 1.03 1.03 1.03 1.5K
10:51 1.03 1.03 1.03 1.03 0.2K
10:54 1.03 1.03 1.03 1.03 1.0K
11:40 1.03 1.03 1.03 1.03 0.4K
11:43 1.04 1.04 1.04 1.04 1.2K
11:50 1.03 1.03 1.03 1.03 0.4K
12:22 1.03 1.03 1.03 1.03 1.7K
12:25 1.03 1.03 1.03 1.03 2.2K
12:33 1.04 1.04 1.04 1.04 0.7K
12:38 1.03 1.03 1.03 1.03 1.0K
12:50 1.03 1.03 1.03 1.03 5.4K
12:58 1.03 1.03 1.03 1.03 0.6K
13:22 1.03 1.03 1.03 1.03 2.5K
13:43 1.03 1.03 1.03 1.03 1.2K
13:58 1.03 1.03 1.03 1.03 0.3K
14:37 1.03 1.03 1.03 1.03 1.5K
15:13 1.04 1.04 1.04 1.04 0.1K
15:23 1.03 1.03 1.03 1.03 0.1K
15:35 1.03 1.03 1.03 1.03 0.5K
15:43 1.03 1.03 1.03 1.03 3.9K
15:51 1.03 1.03 1.03 1.03 0.1K
15:53 1.04 1.04 1.04 1.04 1.6K
15:59 1.04 1.04 1.04 1.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available