0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 09:32 | 1.08 | 1.08 | 1.07 | 1.07 | 1.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 09:38 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:42 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 09:43 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:54 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:57 | 1.06 | 1.07 | 1.06 | 1.06 | 3.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:01 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 10:03 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:09 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:26 | 1.06 | 1.06 | 1.05 | 1.05 | 1.1K |
| 10:29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:33 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:32 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:41 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:46 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:56 | 1.07 | 1.07 | 1.06 | 1.06 | 7.0K |
| 11:57 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 12:02 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 12:06 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 12:13 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 12:24 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 12:39 | 1.06 | 1.07 | 1.06 | 1.07 | 0.4K |
| 12:57 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:04 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:24 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:33 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:42 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 13:46 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:53 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:34 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:37 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:14 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 15:21 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 15:32 | 1.07 | 1.07 | 1.06 | 1.06 | 5.4K |
| 15:53 | 1.07 | 1.07 | 1.06 | 1.06 | 1.0K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:59 | 1.06 | 1.07 | 1.06 | 1.06 | 5.5K |