Can Fite Biopharma ADR

CANF
🏛️ usa →
0.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 1.03 1.03 1.03 1.03 4.8K
09:40 1.03 1.03 1.03 1.03 0.1K
09:46 1.04 1.04 1.04 1.04 0.6K
09:54 1.04 1.04 1.04 1.04 0.7K
10:04 1.03 1.03 1.03 1.03 0.4K
10:08 1.03 1.03 1.03 1.03 0.4K
10:10 1.03 1.03 1.03 1.03 0.9K
10:11 1.04 1.04 1.04 1.04 0.1K
10:18 1.04 1.04 1.04 1.04 0.2K
10:27 1.03 1.03 1.03 1.03 0.3K
10:43 1.03 1.03 1.03 1.03 0.3K
10:48 1.03 1.03 1.03 1.03 5.3K
10:54 1.03 1.03 1.03 1.03 0.4K
11:18 1.04 1.04 1.04 1.04 2.2K
11:57 1.04 1.04 1.04 1.04 5.8K
12:01 1.04 1.04 1.04 1.04 0.7K
12:10 1.04 1.04 1.04 1.04 0.3K
12:29 1.04 1.04 1.04 1.04 3.5K
12:50 1.03 1.03 1.03 1.03 0.4K
14:03 1.04 1.04 1.04 1.04 0.8K
15:55 1.04 1.04 1.04 1.04 1.6K
15:56 1.04 1.04 1.04 1.04 2.8K
15:59 1.03 1.03 1.03 1.03 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available