Can One

CNON
🏛️ malaysia →
1.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.00 2.00 2.00 2.00 0.5K
10:30 2.00 2.00 2.00 2.00 2.0K
11:40 2.02 2.02 2.02 2.02 3.0K
14:45 2.01 2.01 2.01 2.01 25.0K
15:00 2.00 2.00 2.00 2.00 3.5K
16:05 2.01 2.01 1.96 1.96 16.9K
16:20 2.09 2.23 2.09 2.23 27.1K
16:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available