Canbridge Pharmaceuticals

1228
🏛️ hong-kong →
2.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.45 2.41 2.45 104.0K
09:35 2.43 2.43 2.43 2.43 118.0K
09:45 2.42 2.42 2.40 2.41 5.0K
09:50 2.40 2.41 2.40 2.41 90.0K
09:55 2.42 2.42 2.42 2.42 23.0K
10:10 2.43 2.46 2.43 2.46 134.0K
10:15 2.47 2.48 2.45 2.45 83.0K
10:20 2.44 2.44 2.40 2.40 128.0K
10:25 2.42 2.42 2.41 2.41 28.0K
10:30 2.43 2.43 2.42 2.42 17.0K
10:35 2.45 2.46 2.45 2.46 62.0K
10:40 2.44 2.44 2.44 2.44 10.0K
10:45 2.43 2.43 2.40 2.41 189.0K
10:50 2.42 2.42 2.42 2.42 54.0K
10:55 2.41 2.41 2.41 2.41 21.0K
11:00 2.40 2.40 2.40 2.40 34.0K
11:35 2.39 2.39 2.39 2.39 7.0K
11:55 2.41 2.41 2.41 2.41 30.0K
13:00 2.40 2.40 2.40 2.40 5.0K
13:05 2.41 2.42 2.40 2.40 62.0K
13:45 2.42 2.43 2.42 2.43 41.0K
14:00 2.44 2.47 2.44 2.47 75.0K
14:05 2.46 2.46 2.46 2.46 21.0K
14:10 2.47 2.47 2.47 2.47 2.0K
14:15 2.50 2.50 2.49 2.49 535.0K
14:20 2.48 2.49 2.48 2.48 1.0K
14:25 2.49 2.49 2.49 2.49 48.0K
14:35 2.50 2.50 2.44 2.46 377.0K
14:40 2.47 2.48 2.47 2.48 59.0K
14:45 2.47 2.47 2.47 2.47 11.0K
14:50 2.46 2.46 2.46 2.46 11.0K
14:55 2.48 2.48 2.48 2.48 195.0K
15:00 2.49 2.49 2.48 2.49 34.0K
15:05 2.50 2.50 2.49 2.49 63.0K
15:15 2.50 2.50 2.49 2.50 17.0K
15:20 2.48 2.48 2.48 2.48 1.0K
15:25 2.49 2.49 2.48 2.48 38.0K
15:30 2.47 2.49 2.47 2.49 117.0K
15:35 2.50 2.55 2.50 2.53 336.0K
15:40 2.52 2.53 2.52 2.53 165.0K
15:55 2.52 2.52 2.52 2.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available