0.52
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.55 | 0.55 | 0.55 | 0.55 | 10.0K |
10:00 | 0.52 | 0.52 | 0.51 | 0.51 | 12.0K |
11:40 | 0.54 | 0.54 | 0.54 | 0.54 | 1.5K |
12:40 | 0.54 | 0.54 | 0.54 | 0.54 | 3.0K |
16:00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |