Cango

CANG
🏛️ usa →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.39 4.39 40.2K
09:33 4.33 4.33 4.33 4.33 0.8K
09:34 4.30 4.30 4.29 4.29 3.1K
09:37 4.29 4.32 4.29 4.32 0.9K
09:38 4.29 4.29 4.28 4.28 6.7K
09:39 4.28 4.28 4.28 4.28 0.1K
09:40 4.28 4.28 4.26 4.27 7.4K
09:41 4.26 4.27 4.25 4.25 18.9K
09:42 4.25 4.25 4.18 4.18 89.4K
09:43 4.19 4.20 4.18 4.20 18.1K
09:47 4.23 4.24 4.23 4.24 3.5K
09:48 4.26 4.26 4.26 4.26 0.1K
09:49 4.28 4.28 4.28 4.28 0.4K
09:50 4.29 4.29 4.29 4.29 4.4K
09:51 4.26 4.26 4.26 4.26 1.4K
09:52 4.23 4.23 4.23 4.23 12.9K
09:53 4.25 4.25 4.25 4.25 0.6K
09:55 4.25 4.25 4.25 4.25 1.3K
09:58 4.25 4.25 4.25 4.25 2.8K
09:59 4.23 4.23 4.23 4.23 19.0K
10:01 4.24 4.24 4.24 4.24 1.4K
10:08 4.23 4.23 4.23 4.23 0.8K
10:11 4.25 4.25 4.25 4.25 0.6K
10:13 4.25 4.25 4.25 4.25 0.2K
10:14 4.25 4.25 4.25 4.25 0.2K
10:15 4.25 4.25 4.25 4.25 0.2K
10:17 4.25 4.25 4.25 4.25 8.6K
10:19 4.25 4.25 4.25 4.25 0.7K
10:20 4.25 4.25 4.25 4.25 52.9K
10:21 4.20 4.20 4.20 4.20 53.6K
10:23 4.20 4.20 4.19 4.19 31.1K
10:24 4.20 4.20 4.20 4.20 22.2K
10:25 4.19 4.19 4.18 4.18 1.0K
10:27 4.18 4.19 4.13 4.13 112.3K
10:31 4.20 4.20 4.19 4.19 1.2K
10:32 4.19 4.19 4.19 4.19 2.7K
10:33 4.18 4.18 4.18 4.18 0.7K
10:35 4.18 4.18 4.18 4.18 0.5K
10:38 4.19 4.19 4.19 4.19 0.9K
10:39 4.19 4.19 4.18 4.18 1.7K
10:42 4.20 4.20 4.20 4.20 0.3K
10:43 4.20 4.20 4.20 4.20 1.3K
10:46 4.19 4.19 4.19 4.19 5.4K
10:47 4.17 4.17 4.17 4.17 0.9K
10:51 4.20 4.20 4.20 4.20 1.2K
10:54 4.19 4.19 4.19 4.19 0.4K
10:55 4.20 4.20 4.20 4.20 3.2K
10:56 4.19 4.19 4.19 4.19 1.1K
10:58 4.19 4.22 4.19 4.22 12.2K
11:02 4.19 4.19 4.19 4.19 1.0K
11:04 4.18 4.18 4.18 4.18 3.0K
11:06 4.18 4.18 4.18 4.18 0.5K
11:08 4.17 4.18 4.17 4.18 2.3K
11:09 4.18 4.18 4.18 4.18 0.8K
11:10 4.19 4.19 4.19 4.19 5.9K
11:13 4.23 4.23 4.23 4.23 0.6K
11:14 4.23 4.23 4.23 4.23 0.8K
11:17 4.23 4.23 4.23 4.23 0.3K
11:20 4.24 4.24 4.24 4.24 1.7K
11:24 4.19 4.19 4.19 4.19 24.9K
11:25 4.21 4.21 4.17 4.18 7.3K
11:27 4.18 4.18 4.17 4.17 0.5K
11:28 4.19 4.19 4.19 4.19 0.2K
11:31 4.19 4.19 4.18 4.18 2.3K
11:33 4.19 4.19 4.19 4.19 2.5K
11:40 4.20 4.20 4.20 4.20 2.3K
11:41 4.20 4.20 4.20 4.20 0.1K
11:43 4.21 4.21 4.21 4.21 2.8K
11:44 4.22 4.22 4.22 4.22 0.5K
11:47 4.22 4.22 4.22 4.22 0.6K
11:49 4.22 4.22 4.22 4.22 0.3K
11:51 4.23 4.23 4.23 4.23 0.4K
11:53 4.23 4.23 4.23 4.23 0.1K
11:54 4.21 4.21 4.21 4.21 0.3K
11:57 4.21 4.21 4.21 4.21 1.0K
12:01 4.22 4.22 4.22 4.22 0.8K
12:02 4.22 4.22 4.22 4.22 0.1K
12:03 4.22 4.22 4.22 4.22 1.1K
12:08 4.22 4.22 4.22 4.22 1.4K
12:12 4.20 4.20 4.20 4.20 0.4K
12:15 4.20 4.20 4.20 4.20 1.5K
12:16 4.22 4.22 4.22 4.22 0.1K
12:17 4.20 4.20 4.20 4.20 0.2K
12:21 4.20 4.20 4.20 4.20 0.5K
12:24 4.21 4.21 4.20 4.21 0.8K
12:25 4.21 4.21 4.20 4.20 0.3K
12:26 4.20 4.20 4.20 4.20 0.1K
12:27 4.21 4.21 4.20 4.20 0.3K
12:30 4.20 4.20 4.20 4.20 0.2K
12:32 4.21 4.21 4.21 4.21 1.4K
12:35 4.22 4.22 4.22 4.22 0.4K
12:37 4.21 4.22 4.21 4.22 0.9K
12:38 4.21 4.21 4.21 4.21 0.1K
12:40 4.20 4.20 4.20 4.20 4.6K
12:41 4.19 4.19 4.19 4.19 1.4K
12:44 4.20 4.20 4.19 4.19 1.4K
12:53 4.19 4.20 4.19 4.20 2.6K
13:03 4.20 4.20 4.20 4.20 0.2K
13:04 4.20 4.20 4.20 4.20 0.1K
13:05 4.20 4.20 4.20 4.20 1.0K
13:09 4.20 4.20 4.20 4.20 0.4K
13:10 4.21 4.21 4.21 4.21 2.2K
13:14 4.19 4.19 4.19 4.19 0.3K
13:15 4.19 4.19 4.19 4.19 0.2K
13:19 4.18 4.18 4.18 4.18 0.2K
13:20 4.18 4.18 4.18 4.18 1.5K
13:21 4.18 4.18 4.16 4.16 3.0K
13:23 4.16 4.16 4.16 4.16 0.1K
13:24 4.16 4.17 4.16 4.17 3.2K
13:36 4.17 4.17 4.17 4.17 0.4K
13:37 4.14 4.15 4.13 4.14 23.1K
13:38 4.13 4.13 4.13 4.13 9.8K
13:39 4.14 4.14 4.13 4.14 2.4K
13:40 4.12 4.12 4.12 4.12 1.9K
13:43 4.11 4.11 4.11 4.11 5.3K
13:44 4.13 4.13 4.13 4.13 0.2K
13:45 4.11 4.11 4.11 4.11 4.0K
13:46 4.10 4.10 4.10 4.10 8.3K
13:47 4.10 4.10 4.10 4.10 0.5K
13:51 4.09 4.09 4.09 4.09 0.2K
13:52 4.11 4.11 4.11 4.11 1.9K
13:55 4.11 4.11 4.11 4.11 0.2K
13:56 4.09 4.09 4.08 4.08 14.6K
13:57 4.08 4.08 4.08 4.08 0.5K
13:58 4.06 4.06 4.06 4.06 17.2K
13:59 4.07 4.07 4.05 4.05 13.9K
14:04 4.07 4.07 4.07 4.07 0.5K
14:05 4.04 4.04 4.04 4.04 0.1K
14:06 4.06 4.06 4.06 4.06 0.5K
14:07 4.07 4.07 4.07 4.07 0.2K
14:09 4.05 4.05 4.05 4.05 3.3K
14:10 4.08 4.08 4.08 4.08 0.7K
14:11 4.09 4.09 4.09 4.09 1.9K
14:14 4.10 4.10 4.10 4.10 1.0K
14:16 4.11 4.11 4.10 4.10 2.7K
14:19 4.07 4.07 4.07 4.07 0.8K
14:20 4.10 4.10 4.10 4.10 1.9K
14:22 4.10 4.10 4.10 4.10 2.8K
14:28 4.10 4.10 4.10 4.10 0.5K
14:32 4.10 4.10 4.10 4.10 1.3K
14:38 4.09 4.09 4.09 4.09 0.3K
14:42 4.12 4.12 4.12 4.12 3.2K
14:44 4.12 4.12 4.12 4.12 0.3K
14:46 4.13 4.13 4.13 4.13 0.3K
14:49 4.11 4.13 4.11 4.13 0.5K
14:52 4.13 4.13 4.13 4.13 0.7K
14:53 4.13 4.13 4.13 4.13 0.6K
14:54 4.12 4.12 4.12 4.12 1.5K
14:57 4.12 4.12 4.12 4.12 0.7K
14:58 4.11 4.11 4.11 4.11 0.3K
15:01 4.11 4.11 4.11 4.11 0.3K
15:03 4.12 4.12 4.12 4.12 0.2K
15:04 4.11 4.11 4.11 4.11 0.2K
15:05 4.11 4.13 4.11 4.13 0.3K
15:07 4.11 4.12 4.11 4.12 0.2K
15:09 4.13 4.13 4.13 4.13 1.0K
15:12 4.12 4.12 4.12 4.12 0.7K
15:13 4.12 4.14 4.12 4.14 4.2K
15:15 4.14 4.14 4.14 4.14 1.8K
15:16 4.14 4.14 4.14 4.14 0.4K
15:18 4.14 4.14 4.14 4.14 1.0K
15:19 4.13 4.14 4.13 4.14 1.4K
15:22 4.14 4.14 4.14 4.14 0.4K
15:24 4.13 4.13 4.13 4.13 2.7K
15:25 4.12 4.12 4.12 4.12 0.4K
15:28 4.13 4.13 4.13 4.13 4.8K
15:29 4.13 4.13 4.13 4.13 0.5K
15:30 4.13 4.15 4.13 4.15 5.0K
15:31 4.15 4.15 4.15 4.15 0.4K
15:32 4.14 4.14 4.14 4.14 1.8K
15:34 4.14 4.14 4.13 4.13 0.9K
15:35 4.13 4.13 4.13 4.13 0.2K
15:37 4.12 4.12 4.12 4.12 0.2K
15:38 4.13 4.13 4.13 4.13 3.0K
15:41 4.13 4.13 4.13 4.13 0.2K
15:42 4.13 4.13 4.11 4.11 0.7K
15:45 4.11 4.12 4.11 4.12 0.5K
15:46 4.12 4.12 4.12 4.12 1.4K
15:48 4.12 4.12 4.12 4.12 0.2K
15:49 4.12 4.12 4.11 4.11 1.0K
15:50 4.12 4.12 4.11 4.11 1.1K
15:51 4.11 4.11 4.11 4.11 0.2K
15:52 4.11 4.11 4.11 4.11 0.9K
15:53 4.11 4.12 4.11 4.12 1.6K
15:55 4.12 4.12 4.11 4.11 1.3K
15:56 4.11 4.11 4.11 4.11 2.3K
15:57 4.11 4.11 4.11 4.11 0.9K
15:58 4.11 4.11 4.11 4.11 3.3K
15:59 4.12 4.12 4.09 4.10 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available