Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.70
2015-01-20
Historical Low
0.00
2024-08-19
Volume Extremes
Volume Peak
1.1M
2018-01-03
Volume Low
-
2024-08-19
Data Statistics
Rise Proportion
38.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total2070Trading Days
Daily Change Extremes
Max Daily Gain
+107.69%
2016-02-22
Max Daily Loss
-88.89%
2023-07-03
Monthly Change Extremes
Max Monthly Gain
+217.65%
2016-02
Max Monthly Loss
-65.71%
2015-12
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400