10.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.90 | 7.92 | 8.7K |
| 09:31 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 09:32 | 7.94 | 7.94 | 7.94 | 7.94 | 0.9K |
| 09:33 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 09:34 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 09:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 09:36 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 09:38 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 09:39 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 09:40 | 7.97 | 7.97 | 7.94 | 7.95 | 10.6K |
| 09:41 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 09:42 | 8.00 | 8.04 | 8.00 | 8.00 | 2.1K |
| 09:43 | 8.00 | 8.00 | 8.00 | 8.00 | 4.5K |
| 09:45 | 7.98 | 7.98 | 7.96 | 7.96 | 0.4K |
| 09:46 | 7.95 | 7.95 | 7.95 | 7.95 | 4.8K |
| 09:52 | 8.00 | 8.00 | 7.99 | 7.99 | 1.6K |
| 09:56 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 09:57 | 8.00 | 8.04 | 8.00 | 8.04 | 1.1K |
| 09:59 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 10:00 | 8.01 | 8.02 | 8.01 | 8.02 | 0.3K |
| 10:01 | 7.98 | 7.98 | 7.98 | 7.98 | 0.7K |
| 10:04 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 10:09 | 7.99 | 8.01 | 7.99 | 8.00 | 2.9K |
| 10:10 | 7.98 | 7.98 | 7.98 | 7.98 | 1.9K |
| 10:15 | 7.94 | 7.94 | 7.94 | 7.94 | 1.9K |
| 10:16 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 10:20 | 7.94 | 7.94 | 7.92 | 7.92 | 0.9K |
| 10:21 | 7.92 | 8.00 | 7.92 | 8.00 | 7.3K |
| 10:22 | 7.99 | 8.00 | 7.99 | 8.00 | 1.0K |
| 10:24 | 8.04 | 8.08 | 8.04 | 8.08 | 2.3K |
| 10:25 | 8.10 | 8.10 | 8.08 | 8.08 | 0.8K |
| 10:26 | 8.06 | 8.06 | 8.02 | 8.02 | 14.9K |
| 10:28 | 8.08 | 8.11 | 8.06 | 8.06 | 13.6K |
| 10:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 10:30 | 8.12 | 8.12 | 8.10 | 8.12 | 1.8K |
| 10:31 | 8.11 | 8.11 | 8.10 | 8.10 | 1.0K |
| 10:35 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 10:37 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 10:38 | 8.11 | 8.11 | 8.09 | 8.09 | 1.9K |
| 10:39 | 8.13 | 8.13 | 8.11 | 8.11 | 0.2K |
| 10:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 10:41 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 10:43 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 10:44 | 8.15 | 8.15 | 8.13 | 8.15 | 2.9K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:47 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 10:48 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:49 | 8.12 | 8.12 | 8.10 | 8.10 | 3.0K |
| 10:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 10:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 10:52 | 8.12 | 8.12 | 8.12 | 8.12 | 1.9K |
| 10:53 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 10:54 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 11:03 | 8.11 | 8.11 | 8.11 | 8.11 | 1.8K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 11:06 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 11:13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 11:14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 11:16 | 8.15 | 8.16 | 8.15 | 8.16 | 1.1K |
| 11:18 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 11:19 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 11:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 11:22 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 11:26 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:27 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:28 | 8.15 | 8.15 | 8.15 | 8.15 | 1.7K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 6.3K |
| 11:31 | 8.16 | 8.17 | 8.16 | 8.17 | 5.9K |
| 11:32 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 11:33 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 11:34 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 11:36 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 11:38 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 11:41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 11:47 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 11:49 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 11:51 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 11:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 12:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 12:08 | 8.14 | 8.15 | 8.14 | 8.15 | 1.7K |
| 12:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 12:14 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 12:15 | 8.17 | 8.17 | 8.17 | 8.16 | 1.3K |
| 12:16 | 8.17 | 8.17 | 8.17 | 8.16 | 0.2K |
| 12:17 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:19 | 8.16 | 8.17 | 8.16 | 8.17 | 0.6K |
| 12:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 12:23 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 12:28 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 12:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 12:35 | 8.17 | 8.18 | 8.17 | 8.18 | 0.8K |
| 12:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 12:38 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 12:48 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 12:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 12:53 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 12:55 | 8.18 | 8.18 | 8.15 | 8.15 | 3.6K |
| 12:56 | 8.16 | 8.18 | 8.16 | 8.18 | 2.3K |
| 12:57 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
| 12:58 | 8.17 | 8.17 | 8.16 | 8.16 | 0.4K |
| 12:59 | 8.16 | 8.16 | 8.13 | 8.13 | 3.1K |
| 13:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 13:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 13:04 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 13:05 | 8.13 | 8.13 | 8.13 | 8.13 | 2.3K |
| 13:07 | 8.13 | 8.13 | 8.13 | 8.13 | 1.9K |
| 13:12 | 8.14 | 8.15 | 8.14 | 8.15 | 0.5K |
| 13:13 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 13:17 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 13:23 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 13:28 | 8.15 | 8.15 | 8.15 | 8.15 | 4.6K |
| 13:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 13:32 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 13:34 | 8.18 | 8.19 | 8.17 | 8.17 | 1.4K |
| 13:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:36 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 13:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:43 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 13:44 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 13:46 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:48 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 13:54 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 13:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:03 | 8.17 | 8.17 | 8.17 | 8.17 | 2.9K |
| 14:04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:05 | 8.18 | 8.18 | 8.17 | 8.17 | 2.3K |
| 14:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 14:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:13 | 8.19 | 8.20 | 8.19 | 8.20 | 1.2K |
| 14:14 | 8.20 | 8.20 | 8.20 | 8.20 | 3.4K |
| 14:16 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 14:20 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 14:22 | 8.21 | 8.21 | 8.21 | 8.21 | 2.9K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:36 | 8.19 | 8.19 | 8.19 | 8.19 | 1.9K |
| 14:38 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 14:39 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 14:43 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 14:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:46 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 14:47 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 14:51 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 3.2K |
| 14:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:01 | 8.20 | 8.21 | 8.20 | 8.21 | 1.4K |
| 15:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 15:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 15:06 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 15:12 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 15:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:22 | 8.20 | 8.21 | 8.20 | 8.21 | 0.9K |
| 15:25 | 8.21 | 8.21 | 8.21 | 8.21 | 2.5K |
| 15:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 15:28 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 15:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 15:32 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:38 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:41 | 8.21 | 8.21 | 8.21 | 8.21 | 3.4K |
| 15:42 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 15:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 15:44 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 15:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 15:46 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 15:47 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 15:48 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 15:49 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 15:50 | 8.23 | 8.24 | 8.23 | 8.24 | 5.7K |
| 15:51 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 15:52 | 8.22 | 8.22 | 8.22 | 8.22 | 2.8K |
| 15:53 | 8.22 | 8.23 | 8.22 | 8.22 | 2.2K |
| 15:54 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 15:55 | 8.22 | 8.22 | 8.21 | 8.21 | 2.4K |
| 15:56 | 8.21 | 8.21 | 8.20 | 8.20 | 3.7K |
| 15:57 | 8.20 | 8.21 | 8.20 | 8.20 | 1.8K |
| 15:58 | 8.20 | 8.21 | 8.20 | 8.21 | 7.7K |
| 15:59 | 8.22 | 8.22 | 8.21 | 8.22 | 14.8K |
| 16:00 | 8.21 | 8.21 | 8.21 | 8.21 | 64.7K |