10.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.22 | 8.17 | 8.22 | 8.7K |
| 09:32 | 8.24 | 8.24 | 8.21 | 8.21 | 0.7K |
| 09:36 | 8.21 | 8.21 | 8.19 | 8.19 | 5.0K |
| 09:37 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 09:38 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 09:41 | 8.18 | 8.18 | 8.18 | 8.18 | 4.7K |
| 09:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 09:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 09:47 | 8.18 | 8.18 | 8.18 | 8.18 | 2.4K |
| 09:48 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 09:49 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 09:51 | 8.18 | 8.18 | 8.18 | 8.18 | 2.4K |
| 10:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:03 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 10:06 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 10:07 | 8.26 | 8.29 | 8.26 | 8.29 | 4.0K |
| 10:08 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 10:13 | 8.34 | 8.34 | 8.34 | 8.34 | 1.1K |
| 10:14 | 8.35 | 8.35 | 8.35 | 8.35 | 0.9K |
| 10:20 | 8.34 | 8.34 | 8.34 | 8.34 | 0.4K |
| 10:24 | 8.34 | 8.34 | 8.34 | 8.34 | 1.2K |
| 10:27 | 8.36 | 8.36 | 8.36 | 8.36 | 0.8K |
| 10:28 | 8.37 | 8.37 | 8.37 | 8.37 | 0.9K |
| 10:30 | 8.36 | 8.36 | 8.36 | 8.36 | 1.2K |
| 10:32 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
| 10:39 | 8.35 | 8.35 | 8.35 | 8.35 | 0.8K |
| 10:42 | 8.35 | 8.35 | 8.35 | 8.35 | 0.4K |
| 10:43 | 8.34 | 8.34 | 8.34 | 8.34 | 0.9K |
| 10:46 | 8.33 | 8.33 | 8.33 | 8.32 | 0.4K |
| 10:51 | 8.33 | 8.33 | 8.33 | 8.32 | 0.7K |
| 10:53 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 10:57 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 10:58 | 8.31 | 8.31 | 8.31 | 8.31 | 0.8K |
| 11:01 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 11:04 | 8.34 | 8.34 | 8.34 | 8.34 | 0.4K |
| 11:06 | 8.35 | 8.35 | 8.35 | 8.35 | 2.0K |
| 11:12 | 8.35 | 8.35 | 8.35 | 8.35 | 0.4K |
| 11:21 | 8.36 | 8.36 | 8.36 | 8.36 | 0.9K |
| 11:22 | 8.36 | 8.36 | 8.36 | 8.36 | 0.9K |
| 11:23 | 8.36 | 8.36 | 8.35 | 8.35 | 0.8K |
| 11:25 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 11:26 | 8.33 | 8.33 | 8.33 | 8.32 | 0.5K |
| 11:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 11:31 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 11:34 | 8.35 | 8.35 | 8.35 | 8.35 | 1.3K |
| 11:43 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 11:46 | 8.32 | 8.32 | 8.32 | 8.32 | 1.2K |
| 11:49 | 8.33 | 8.33 | 8.33 | 8.32 | 1.6K |
| 11:53 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 11:55 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 11:58 | 8.33 | 8.33 | 8.33 | 8.32 | 0.1K |
| 11:59 | 8.33 | 8.34 | 8.33 | 8.34 | 0.7K |
| 12:00 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
| 12:02 | 8.34 | 8.34 | 8.34 | 8.34 | 0.3K |
| 12:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0.9K |
| 12:07 | 8.32 | 8.32 | 8.32 | 8.32 | 0.8K |
| 12:08 | 8.32 | 8.33 | 8.32 | 8.33 | 1.5K |
| 12:16 | 8.32 | 8.32 | 8.32 | 8.32 | 0.7K |
| 12:17 | 8.32 | 8.32 | 8.31 | 8.31 | 1.9K |
| 12:21 | 8.32 | 8.32 | 8.31 | 8.31 | 4.3K |
| 12:28 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 12:33 | 8.31 | 8.31 | 8.31 | 8.31 | 0.8K |
| 12:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.8K |
| 12:48 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 12:52 | 8.31 | 8.31 | 8.31 | 8.31 | 2.1K |
| 12:54 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 12:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 13:02 | 8.33 | 8.33 | 8.33 | 8.32 | 0.2K |
| 13:04 | 8.32 | 8.32 | 8.32 | 8.32 | 1.4K |
| 13:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
| 13:12 | 8.33 | 8.33 | 8.33 | 8.32 | 1.2K |
| 13:23 | 8.35 | 8.35 | 8.35 | 8.35 | 2.4K |
| 13:54 | 8.35 | 8.35 | 8.35 | 8.35 | 1.1K |
| 14:02 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 14:03 | 8.35 | 8.35 | 8.35 | 8.35 | 1.3K |
| 14:14 | 8.37 | 8.37 | 8.37 | 8.37 | 1.5K |
| 14:20 | 8.37 | 8.37 | 8.37 | 8.37 | 7.4K |
| 14:23 | 8.37 | 8.37 | 8.37 | 8.37 | 0.5K |
| 14:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 14:26 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 14:27 | 8.37 | 8.37 | 8.37 | 8.37 | 2.6K |
| 14:28 | 8.37 | 8.37 | 8.37 | 8.37 | 0.7K |
| 14:36 | 8.37 | 8.38 | 8.37 | 8.38 | 0.9K |
| 14:37 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 14:39 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 14:40 | 8.38 | 8.38 | 8.38 | 8.38 | 2.8K |
| 14:43 | 8.38 | 8.38 | 8.38 | 8.38 | 1.8K |
| 14:48 | 8.38 | 8.38 | 8.38 | 8.38 | 0.8K |
| 14:50 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 14:51 | 8.40 | 8.40 | 8.40 | 8.40 | 0.7K |
| 14:57 | 8.40 | 8.40 | 8.40 | 8.40 | 2.8K |
| 14:59 | 8.39 | 8.39 | 8.39 | 8.39 | 1.6K |
| 15:00 | 8.39 | 8.39 | 8.39 | 8.39 | 0.7K |
| 15:02 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 15:04 | 8.39 | 8.39 | 8.39 | 8.39 | 1.7K |
| 15:06 | 8.42 | 8.42 | 8.42 | 8.42 | 1.4K |
| 15:15 | 8.43 | 8.44 | 8.43 | 8.44 | 0.5K |
| 15:18 | 8.44 | 8.44 | 8.43 | 8.43 | 3.4K |
| 15:25 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 15:27 | 8.43 | 8.44 | 8.43 | 8.44 | 2.3K |
| 15:28 | 8.41 | 8.41 | 8.41 | 8.41 | 4.9K |
| 15:29 | 8.39 | 8.39 | 8.39 | 8.39 | 0.9K |
| 15:30 | 8.40 | 8.41 | 8.40 | 8.41 | 1.8K |
| 15:31 | 8.42 | 8.42 | 8.42 | 8.41 | 0.5K |
| 15:33 | 8.42 | 8.43 | 8.42 | 8.43 | 2.1K |
| 15:35 | 8.44 | 8.44 | 8.44 | 8.44 | 0.5K |
| 15:36 | 8.44 | 8.44 | 8.44 | 8.44 | 2.5K |
| 15:40 | 8.44 | 8.44 | 8.44 | 8.44 | 0.7K |
| 15:42 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 15:43 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 15:44 | 8.45 | 8.46 | 8.45 | 8.46 | 4.3K |
| 15:45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.0K |
| 15:48 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 15:49 | 8.45 | 8.45 | 8.45 | 8.45 | 1.3K |
| 15:51 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 15:52 | 8.45 | 8.45 | 8.45 | 8.45 | 1.1K |
| 15:53 | 8.44 | 8.44 | 8.44 | 8.44 | 0.4K |
| 15:54 | 8.45 | 8.45 | 8.45 | 8.45 | 5.8K |
| 15:55 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 15:56 | 8.44 | 8.45 | 8.43 | 8.43 | 13.5K |
| 15:57 | 8.45 | 8.45 | 8.45 | 8.45 | 4.0K |
| 15:58 | 8.45 | 8.45 | 8.44 | 8.44 | 3.9K |
| 15:59 | 8.44 | 8.44 | 8.42 | 8.43 | 18.0K |
| 16:00 | 8.42 | 8.42 | 8.42 | 8.42 | 58.8K |