Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.81 8.79 8.81 6.6K
09:31 8.83 8.83 8.83 8.83 0.1K
09:34 8.80 8.82 8.80 8.82 1.7K
09:35 8.82 8.82 8.82 8.82 0.2K
09:37 8.83 8.83 8.83 8.83 3.0K
09:38 8.81 8.81 8.78 8.78 1.1K
09:40 8.77 8.77 8.77 8.77 0.2K
09:43 8.77 8.80 8.77 8.80 3.0K
09:44 8.82 8.82 8.82 8.82 0.9K
09:45 8.83 8.83 8.83 8.83 0.3K
09:46 8.82 8.82 8.82 8.82 0.1K
09:47 8.82 8.82 8.82 8.82 0.4K
09:48 8.82 8.83 8.82 8.83 0.5K
09:50 8.83 8.83 8.83 8.83 0.3K
09:51 8.82 8.82 8.82 8.82 0.5K
09:52 8.81 8.85 8.81 8.85 2.3K
09:53 8.84 8.84 8.84 8.84 0.4K
09:54 8.84 8.84 8.84 8.84 8.3K
09:55 8.76 8.76 8.76 8.76 1.6K
09:56 8.76 8.76 8.76 8.76 0.3K
09:57 8.76 8.76 8.76 8.76 0.6K
10:05 8.76 8.76 8.76 8.76 0.2K
10:06 8.76 8.76 8.76 8.76 0.1K
10:07 8.76 8.76 8.76 8.76 0.1K
10:08 8.77 8.77 8.76 8.76 1.5K
10:09 8.76 8.76 8.76 8.76 0.1K
10:10 8.77 8.77 8.77 8.77 0.1K
10:11 8.77 8.77 8.77 8.77 0.5K
10:12 8.77 8.77 8.77 8.77 0.3K
10:13 8.78 8.79 8.78 8.79 1.3K
10:15 8.80 8.80 8.80 8.80 0.3K
10:17 8.79 8.79 8.79 8.79 1.5K
10:19 8.80 8.80 8.80 8.80 2.4K
10:21 8.85 8.85 8.85 8.85 4.6K
10:23 8.84 8.84 8.83 8.83 6.9K
10:24 8.82 8.82 8.82 8.82 0.8K
10:25 8.80 8.80 8.80 8.80 1.7K
10:26 8.80 8.80 8.80 8.80 0.8K
10:28 8.80 8.80 8.80 8.80 1.0K
10:29 8.80 8.82 8.79 8.82 5.5K
10:30 8.82 8.82 8.82 8.82 0.7K
10:34 8.82 8.82 8.82 8.82 0.5K
10:37 8.82 8.82 8.82 8.82 0.4K
10:39 8.82 8.82 8.81 8.81 1.8K
10:40 8.81 8.81 8.81 8.81 0.6K
10:43 8.80 8.82 8.80 8.81 4.0K
10:44 8.80 8.80 8.78 8.78 2.3K
10:46 8.80 8.80 8.79 8.79 0.5K
10:48 8.80 8.80 8.80 8.80 0.1K
10:49 8.80 8.80 8.80 8.80 0.7K
10:50 8.80 8.80 8.80 8.80 0.1K
10:51 8.80 8.80 8.78 8.78 1.2K
10:52 8.78 8.80 8.78 8.79 1.4K
10:53 8.79 8.79 8.79 8.79 9.2K
10:54 8.79 8.79 8.78 8.78 3.4K
10:55 8.79 8.79 8.79 8.79 3.4K
10:56 8.80 8.80 8.80 8.80 0.1K
10:57 8.80 8.80 8.80 8.80 1.2K
10:58 8.80 8.80 8.80 8.80 0.1K
10:59 8.80 8.80 8.80 8.80 1.6K
11:00 8.81 8.81 8.81 8.81 0.7K
11:01 8.81 8.81 8.80 8.80 5.7K
11:03 8.81 8.81 8.80 8.81 0.6K
11:04 8.80 8.80 8.80 8.80 1.2K
11:05 8.79 8.80 8.79 8.80 0.2K
11:07 8.79 8.79 8.79 8.79 0.1K
11:08 8.79 8.79 8.78 8.78 0.6K
11:09 8.80 8.80 8.80 8.80 0.3K
11:10 8.80 8.81 8.80 8.81 1.4K
11:16 8.81 8.81 8.81 8.81 1.2K
11:17 8.81 8.81 8.81 8.81 0.7K
11:18 8.82 8.82 8.82 8.82 0.3K
11:19 8.82 8.82 8.82 8.82 0.4K
11:20 8.81 8.81 8.81 8.81 0.7K
11:26 8.82 8.83 8.82 8.83 3.7K
11:30 8.83 8.83 8.82 8.82 0.6K
11:31 8.81 8.81 8.81 8.81 0.1K
11:32 8.83 8.83 8.82 8.82 0.9K
11:33 8.82 8.82 8.82 8.82 2.7K
11:36 8.80 8.80 8.79 8.79 4.6K
11:40 8.79 8.79 8.79 8.79 1.9K
11:41 8.79 8.79 8.78 8.78 4.8K
11:42 8.73 8.73 8.73 8.73 0.1K
11:43 8.70 8.70 8.70 8.70 1.9K
11:48 8.68 8.68 8.68 8.68 0.1K
11:49 8.68 8.68 8.68 8.68 0.3K
11:50 8.68 8.68 8.68 8.68 0.1K
11:51 8.68 8.69 8.68 8.69 2.3K
11:53 8.69 8.69 8.69 8.69 1.3K
12:01 8.70 8.70 8.70 8.70 1.3K
12:05 8.69 8.69 8.69 8.69 0.4K
12:10 8.68 8.68 8.68 8.68 0.3K
12:11 8.69 8.69 8.69 8.69 0.3K
12:15 8.69 8.69 8.68 8.68 2.8K
12:16 8.66 8.66 8.66 8.65 0.7K
12:22 8.66 8.66 8.66 8.66 1.1K
12:31 8.66 8.66 8.66 8.66 0.3K
12:35 8.67 8.67 8.67 8.67 1.5K
12:36 8.67 8.67 8.67 8.67 0.2K
12:39 8.68 8.68 8.68 8.68 0.4K
12:42 8.67 8.67 8.67 8.67 0.2K
12:45 8.67 8.67 8.67 8.67 0.4K
12:46 8.67 8.67 8.67 8.66 0.7K
12:56 8.67 8.72 8.67 8.72 13.3K
12:57 8.72 8.72 8.72 8.72 0.7K
12:58 8.71 8.71 8.71 8.71 0.3K
13:00 8.72 8.72 8.72 8.72 0.5K
13:05 8.74 8.74 8.74 8.74 1.6K
13:06 8.72 8.72 8.72 8.72 1.7K
13:07 8.73 8.73 8.73 8.73 0.4K
13:09 8.71 8.71 8.71 8.71 0.4K
13:11 8.72 8.72 8.72 8.72 1.7K
13:12 8.71 8.71 8.71 8.71 0.2K
13:15 8.71 8.72 8.71 8.72 1.0K
13:17 8.71 8.72 8.71 8.72 0.7K
13:18 8.73 8.73 8.73 8.72 2.4K
13:22 8.71 8.71 8.71 8.71 0.4K
13:28 8.72 8.72 8.72 8.72 0.1K
13:30 8.72 8.72 8.72 8.72 0.2K
13:31 8.72 8.72 8.72 8.72 0.4K
13:33 8.72 8.72 8.72 8.72 1.9K
13:36 8.69 8.69 8.69 8.69 3.6K
13:38 8.67 8.67 8.67 8.67 0.6K
13:39 8.65 8.65 8.65 8.65 1.0K
13:40 8.65 8.65 8.65 8.65 0.2K
13:41 8.63 8.63 8.63 8.63 0.8K
13:45 8.64 8.64 8.64 8.64 0.3K
13:47 8.66 8.66 8.66 8.66 2.8K
13:52 8.66 8.66 8.66 8.66 0.5K
13:53 8.66 8.66 8.66 8.66 0.5K
13:56 8.66 8.66 8.66 8.66 0.4K
14:00 8.67 8.67 8.67 8.67 0.8K
14:03 8.67 8.67 8.67 8.67 0.3K
14:06 8.67 8.67 8.67 8.67 0.4K
14:07 8.67 8.67 8.67 8.66 0.6K
14:12 8.67 8.67 8.67 8.67 1.5K
14:15 8.67 8.68 8.67 8.68 0.6K
14:17 8.68 8.68 8.68 8.68 0.6K
14:19 8.67 8.67 8.67 8.67 0.3K
14:20 8.68 8.68 8.68 8.68 0.9K
14:22 8.69 8.69 8.69 8.69 0.4K
14:24 8.68 8.68 8.68 8.68 2.1K
14:25 8.67 8.67 8.67 8.67 1.7K
14:29 8.67 8.67 8.67 8.67 0.6K
14:30 8.66 8.66 8.66 8.66 1.4K
14:31 8.65 8.65 8.65 8.65 0.9K
14:32 8.64 8.65 8.64 8.65 0.2K
14:33 8.65 8.65 8.64 8.64 0.7K
14:34 8.64 8.64 8.64 8.64 0.5K
14:36 8.64 8.64 8.64 8.64 0.7K
14:37 8.64 8.64 8.64 8.64 1.0K
14:38 8.64 8.64 8.64 8.64 0.1K
14:39 8.64 8.64 8.64 8.64 5.7K
14:40 8.65 8.65 8.65 8.65 0.2K
14:42 8.64 8.64 8.64 8.64 0.4K
14:43 8.64 8.64 8.64 8.64 0.4K
14:44 8.64 8.64 8.64 8.64 0.8K
14:46 8.65 8.65 8.65 8.65 0.7K
14:47 8.65 8.65 8.64 8.64 2.6K
14:48 8.66 8.66 8.66 8.65 1.4K
14:51 8.66 8.66 8.66 8.66 0.8K
14:56 8.66 8.66 8.66 8.65 1.8K
14:59 8.65 8.65 8.65 8.65 0.1K
15:00 8.64 8.66 8.64 8.65 1.9K
15:04 8.67 8.67 8.67 8.67 2.1K
15:06 8.67 8.67 8.67 8.67 0.3K
15:09 8.66 8.66 8.66 8.66 2.7K
15:11 8.66 8.66 8.66 8.66 1.4K
15:12 8.67 8.67 8.67 8.66 1.3K
15:13 8.67 8.67 8.67 8.67 0.4K
15:14 8.67 8.67 8.67 8.66 0.4K
15:16 8.67 8.67 8.67 8.67 1.2K
15:17 8.68 8.68 8.68 8.68 0.5K
15:21 8.68 8.68 8.68 8.68 0.1K
15:22 8.68 8.68 8.68 8.68 5.9K
15:28 8.68 8.68 8.68 8.68 0.4K
15:29 8.68 8.68 8.68 8.68 0.5K
15:30 8.68 8.68 8.68 8.68 0.6K
15:31 8.69 8.69 8.69 8.69 1.3K
15:32 8.69 8.70 8.69 8.70 3.8K
15:33 8.69 8.69 8.69 8.69 0.5K
15:35 8.68 8.69 8.68 8.69 0.9K
15:38 8.69 8.69 8.69 8.69 0.6K
15:39 8.68 8.68 8.68 8.68 2.9K
15:40 8.68 8.68 8.68 8.68 1.6K
15:41 8.68 8.68 8.68 8.68 0.4K
15:42 8.68 8.68 8.68 8.68 2.0K
15:43 8.69 8.69 8.68 8.68 1.7K
15:44 8.68 8.68 8.68 8.68 1.2K
15:45 8.69 8.70 8.69 8.70 4.9K
15:46 8.70 8.70 8.70 8.70 0.8K
15:47 8.69 8.69 8.69 8.69 0.8K
15:48 8.70 8.70 8.70 8.70 0.7K
15:49 8.70 8.70 8.69 8.69 1.0K
15:50 8.69 8.70 8.69 8.70 7.3K
15:51 8.68 8.69 8.68 8.69 4.6K
15:52 8.70 8.70 8.70 8.70 1.2K
15:53 8.70 8.70 8.70 8.70 0.8K
15:54 8.70 8.71 8.70 8.71 3.7K
15:55 8.70 8.70 8.69 8.70 10.3K
15:56 8.70 8.70 8.70 8.70 0.9K
15:57 8.69 8.70 8.69 8.70 8.3K
15:58 8.69 8.69 8.69 8.69 8.8K
15:59 8.69 8.69 8.68 8.68 12.2K
16:00 8.67 8.67 8.67 8.67 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available