Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.39 10.36 10.38 26.2K
09:31 10.37 10.37 10.37 10.37 0.5K
09:32 10.37 10.37 10.32 10.32 9.6K
09:33 10.28 10.29 10.27 10.29 9.4K
09:34 10.29 10.30 10.29 10.30 3.3K
09:35 10.29 10.30 10.28 10.30 8.1K
09:36 10.28 10.30 10.28 10.30 4.8K
09:37 10.34 10.35 10.33 10.34 5.0K
09:38 10.34 10.49 10.34 10.49 12.9K
09:39 10.51 10.52 10.49 10.52 2.1K
09:40 10.50 10.50 10.50 10.50 0.6K
09:41 10.51 10.51 10.50 10.50 3.0K
09:44 10.52 10.53 10.50 10.50 4.6K
09:45 10.50 10.50 10.50 10.50 0.3K
09:46 10.51 10.51 10.51 10.51 1.1K
09:48 10.52 10.52 10.52 10.52 0.8K
09:49 10.51 10.54 10.51 10.54 3.0K
09:50 10.53 10.54 10.50 10.50 5.1K
09:52 10.50 10.50 10.50 10.50 6.5K
09:53 10.50 10.50 10.50 10.50 3.3K
09:54 10.51 10.51 10.51 10.51 0.6K
09:55 10.50 10.51 10.50 10.51 4.7K
09:56 10.50 10.50 10.50 10.50 1.9K
09:57 10.50 10.50 10.50 10.50 0.5K
09:58 10.49 10.51 10.49 10.50 2.7K
09:59 10.51 10.53 10.51 10.53 2.2K
10:00 10.50 10.50 10.50 10.50 3.4K
10:01 10.49 10.49 10.49 10.49 1.4K
10:02 10.50 10.50 10.50 10.50 0.5K
10:03 10.48 10.49 10.48 10.49 1.2K
10:06 10.50 10.50 10.49 10.50 1.3K
10:07 10.49 10.49 10.47 10.49 2.4K
10:08 10.51 10.51 10.51 10.51 0.8K
10:09 10.50 10.50 10.48 10.48 1.8K
10:10 10.48 10.48 10.46 10.48 0.9K
10:11 10.49 10.49 10.49 10.49 1.1K
10:12 10.49 10.49 10.49 10.49 2.0K
10:13 10.49 10.49 10.49 10.49 0.5K
10:14 10.48 10.48 10.48 10.48 1.7K
10:15 10.48 10.48 10.45 10.45 1.9K
10:16 10.47 10.48 10.45 10.48 15.5K
10:18 10.47 10.47 10.47 10.47 2.7K
10:19 10.49 10.49 10.49 10.49 1.8K
10:21 10.48 10.48 10.48 10.48 0.5K
10:22 10.48 10.48 10.48 10.48 0.3K
10:23 10.48 10.48 10.48 10.48 1.2K
10:24 10.49 10.50 10.49 10.50 1.6K
10:25 10.48 10.48 10.47 10.48 3.0K
10:26 10.47 10.49 10.47 10.49 2.3K
10:27 10.48 10.48 10.48 10.48 1.0K
10:28 10.48 10.48 10.46 10.47 1.8K
10:29 10.47 10.48 10.47 10.48 1.4K
10:32 10.50 10.50 10.49 10.49 1.7K
10:33 10.50 10.50 10.50 10.50 1.0K
10:34 10.50 10.50 10.48 10.48 3.0K
10:35 10.48 10.48 10.46 10.46 2.0K
10:36 10.47 10.50 10.47 10.50 2.2K
10:37 10.50 10.50 10.50 10.50 2.9K
10:38 10.49 10.49 10.49 10.49 0.5K
10:40 10.48 10.48 10.48 10.48 1.4K
10:42 10.48 10.48 10.46 10.46 0.5K
10:43 10.48 10.48 10.47 10.47 0.5K
10:45 10.47 10.48 10.47 10.48 0.5K
10:46 10.48 10.48 10.48 10.48 0.6K
10:47 10.48 10.49 10.47 10.49 1.3K
10:48 10.51 10.51 10.51 10.51 1.8K
10:49 10.50 10.50 10.49 10.49 4.6K
10:50 10.48 10.48 10.47 10.47 0.8K
10:51 10.48 10.48 10.48 10.48 0.4K
10:52 10.52 10.52 10.49 10.49 10.3K
10:55 10.49 10.49 10.48 10.48 4.8K
10:57 10.50 10.50 10.50 10.50 0.2K
10:58 10.48 10.48 10.48 10.48 0.5K
10:59 10.49 10.49 10.48 10.48 1.4K
11:02 10.48 10.48 10.48 10.48 0.1K
11:03 10.50 10.50 10.49 10.48 6.3K
11:05 10.48 10.49 10.48 10.49 1.4K
11:07 10.48 10.48 10.48 10.48 0.3K
11:08 10.48 10.48 10.48 10.48 1.6K
11:09 10.47 10.48 10.47 10.48 1.7K
11:10 10.49 10.49 10.49 10.49 1.3K
11:11 10.49 10.49 10.49 10.49 0.5K
11:12 10.47 10.47 10.47 10.47 1.3K
11:13 10.46 10.46 10.46 10.46 1.3K
11:14 10.47 10.47 10.47 10.47 0.4K
11:15 10.46 10.46 10.46 10.46 0.1K
11:16 10.46 10.46 10.46 10.46 1.5K
11:17 10.46 10.46 10.46 10.46 0.7K
11:18 10.47 10.47 10.47 10.47 0.4K
11:19 10.48 10.48 10.48 10.48 0.1K
11:20 10.47 10.47 10.47 10.47 0.2K
11:21 10.49 10.49 10.49 10.49 1.4K
11:22 10.49 10.49 10.47 10.47 2.2K
11:24 10.49 10.49 10.49 10.49 0.2K
11:25 10.48 10.48 10.48 10.48 0.1K
11:26 10.48 10.48 10.48 10.48 1.6K
11:27 10.49 10.49 10.49 10.49 0.4K
11:28 10.50 10.51 10.50 10.50 5.4K
11:30 10.50 10.50 10.50 10.50 1.5K
11:32 10.51 10.51 10.51 10.51 2.7K
11:35 10.49 10.49 10.49 10.49 0.8K
11:37 10.50 10.50 10.50 10.50 0.4K
11:38 10.49 10.49 10.49 10.49 0.2K
11:39 10.49 10.49 10.49 10.49 0.3K
11:40 10.49 10.51 10.49 10.51 4.1K
11:41 10.51 10.51 10.51 10.51 0.8K
11:44 10.52 10.52 10.52 10.52 0.8K
11:45 10.51 10.51 10.51 10.51 0.3K
11:48 10.49 10.49 10.48 10.48 5.4K
11:49 10.47 10.47 10.47 10.47 0.5K
11:51 10.47 10.48 10.47 10.48 0.6K
11:52 10.48 10.48 10.48 10.48 0.8K
11:54 10.49 10.50 10.49 10.50 0.7K
11:56 10.51 10.51 10.51 10.51 1.3K
11:58 10.52 10.53 10.52 10.53 0.8K
11:59 10.53 10.53 10.50 10.50 3.4K
12:01 10.49 10.49 10.49 10.49 0.4K
12:02 10.49 10.49 10.49 10.49 0.4K
12:03 10.48 10.48 10.48 10.48 0.3K
12:05 10.48 10.48 10.48 10.48 0.2K
12:07 10.49 10.49 10.48 10.48 0.4K
12:09 10.48 10.48 10.47 10.47 3.5K
12:10 10.47 10.47 10.47 10.47 1.1K
12:11 10.47 10.47 10.47 10.47 0.4K
12:12 10.49 10.49 10.49 10.49 1.1K
12:13 10.50 10.51 10.50 10.51 1.4K
12:14 10.48 10.48 10.48 10.48 0.2K
12:16 10.50 10.50 10.50 10.50 1.2K
12:17 10.50 10.50 10.50 10.50 1.0K
12:18 10.50 10.51 10.50 10.51 0.2K
12:19 10.52 10.52 10.51 10.51 6.3K
12:20 10.50 10.51 10.50 10.51 3.7K
12:21 10.51 10.51 10.51 10.51 0.8K
12:22 10.52 10.52 10.50 10.51 3.8K
12:24 10.51 10.51 10.51 10.51 0.1K
12:25 10.54 10.54 10.52 10.52 2.7K
12:26 10.54 10.54 10.53 10.53 2.0K
12:27 10.54 10.54 10.54 10.54 1.2K
12:28 10.56 10.56 10.56 10.56 4.2K
12:29 10.56 10.56 10.56 10.56 0.1K
12:30 10.56 10.60 10.56 10.60 5.9K
12:31 10.59 10.59 10.59 10.59 0.5K
12:33 10.65 10.65 10.65 10.65 4.6K
12:34 10.65 10.65 10.65 10.65 3.4K
12:35 10.65 10.69 10.65 10.65 15.3K
12:36 10.60 10.60 10.60 10.60 0.3K
12:37 10.60 10.60 10.59 10.59 1.1K
12:38 10.57 10.57 10.57 10.57 0.8K
12:40 10.55 10.56 10.55 10.56 1.7K
12:41 10.56 10.56 10.56 10.56 0.4K
12:42 10.54 10.54 10.54 10.54 1.0K
12:44 10.54 10.56 10.54 10.56 3.5K
12:45 10.55 10.55 10.55 10.55 1.0K
12:50 10.57 10.57 10.57 10.57 1.4K
12:54 10.55 10.56 10.55 10.56 1.5K
12:55 10.57 10.57 10.57 10.57 1.0K
12:59 10.57 10.57 10.57 10.57 0.1K
13:00 10.59 10.59 10.59 10.59 1.6K
13:02 10.59 10.59 10.59 10.59 0.2K
13:04 10.59 10.59 10.59 10.59 0.3K
13:06 10.59 10.59 10.59 10.59 2.7K
13:07 10.60 10.60 10.60 10.60 2.1K
13:13 10.58 10.59 10.58 10.58 2.0K
13:14 10.58 10.58 10.58 10.58 0.1K
13:15 10.57 10.57 10.57 10.57 0.5K
13:17 10.57 10.57 10.57 10.57 0.2K
13:19 10.58 10.58 10.58 10.58 1.7K
13:20 10.58 10.58 10.58 10.58 0.3K
13:21 10.57 10.57 10.57 10.57 0.7K
13:25 10.58 10.58 10.58 10.58 0.2K
13:26 10.58 10.58 10.58 10.58 0.2K
13:27 10.57 10.58 10.57 10.58 3.9K
13:29 10.58 10.58 10.58 10.58 0.8K
13:31 10.59 10.59 10.59 10.59 0.9K
13:33 10.60 10.60 10.60 10.60 7.8K
13:34 10.62 10.62 10.61 10.61 6.0K
13:35 10.62 10.62 10.61 10.61 1.3K
13:36 10.62 10.62 10.61 10.61 4.0K
13:37 10.62 10.62 10.61 10.61 1.7K
13:38 10.61 10.62 10.60 10.60 1.5K
13:39 10.60 10.60 10.60 10.60 3.0K
13:40 10.63 10.63 10.63 10.63 0.6K
13:42 10.63 10.63 10.63 10.63 2.1K
13:45 10.64 10.64 10.63 10.63 5.7K
13:46 10.63 10.63 10.63 10.63 0.9K
13:47 10.63 10.63 10.63 10.63 0.9K
13:48 10.65 10.66 10.65 10.66 2.0K
13:49 10.64 10.65 10.64 10.65 0.5K
13:51 10.65 10.65 10.65 10.65 0.1K
13:52 10.65 10.66 10.65 10.65 6.8K
13:53 10.67 10.67 10.67 10.67 0.7K
13:57 10.69 10.70 10.69 10.70 6.7K
13:58 10.68 10.68 10.68 10.68 4.9K
13:59 10.71 10.71 10.71 10.71 4.0K
14:00 10.70 10.70 10.70 10.70 0.1K
14:01 10.69 10.69 10.69 10.69 1.4K
14:02 10.70 10.70 10.70 10.70 4.1K
14:03 10.70 10.74 10.70 10.74 7.6K
14:04 10.75 10.75 10.73 10.73 1.2K
14:06 10.75 10.75 10.75 10.75 0.3K
14:07 10.74 10.76 10.74 10.76 1.7K
14:08 10.76 10.76 10.75 10.75 0.9K
14:09 10.76 10.78 10.76 10.78 3.8K
14:10 10.77 10.78 10.76 10.76 3.1K
14:12 10.73 10.73 10.73 10.73 2.9K
14:16 10.71 10.71 10.71 10.71 0.4K
14:17 10.72 10.72 10.72 10.72 0.6K
14:21 10.72 10.72 10.71 10.71 4.6K
14:22 10.72 10.74 10.72 10.74 3.7K
14:26 10.71 10.72 10.71 10.72 3.5K
14:27 10.71 10.73 10.71 10.73 1.6K
14:29 10.72 10.72 10.72 10.72 0.8K
14:30 10.73 10.73 10.73 10.73 1.6K
14:31 10.73 10.73 10.73 10.73 0.5K
14:33 10.73 10.73 10.73 10.73 0.9K
14:35 10.73 10.73 10.73 10.73 0.6K
14:37 10.75 10.76 10.75 10.75 5.9K
14:38 10.75 10.75 10.75 10.75 2.2K
14:39 10.76 10.76 10.76 10.76 1.8K
14:40 10.77 10.77 10.77 10.77 1.2K
14:41 10.77 10.77 10.76 10.77 2.1K
14:42 10.76 10.76 10.76 10.76 0.3K
14:43 10.76 10.76 10.76 10.76 2.6K
14:44 10.67 10.67 10.67 10.67 34.9K
14:45 10.66 10.66 10.65 10.65 3.5K
14:46 10.65 10.65 10.65 10.65 0.7K
14:49 10.66 10.67 10.66 10.67 1.5K
14:50 10.66 10.66 10.63 10.64 3.6K
14:51 10.63 10.63 10.58 10.60 5.4K
14:52 10.60 10.60 10.60 10.60 0.5K
14:53 10.62 10.63 10.62 10.63 2.4K
14:54 10.62 10.62 10.62 10.62 0.5K
14:56 10.64 10.64 10.64 10.64 0.6K
14:57 10.65 10.65 10.64 10.64 3.0K
14:58 10.63 10.63 10.62 10.63 4.3K
15:00 10.64 10.64 10.64 10.64 1.0K
15:04 10.63 10.63 10.63 10.63 0.4K
15:06 10.64 10.64 10.64 10.64 1.0K
15:07 10.64 10.64 10.64 10.64 1.2K
15:09 10.65 10.65 10.65 10.65 1.4K
15:10 10.65 10.65 10.65 10.65 1.8K
15:12 10.65 10.65 10.65 10.65 1.2K
15:16 10.65 10.65 10.65 10.65 0.6K
15:17 10.64 10.65 10.64 10.65 1.4K
15:18 10.66 10.66 10.66 10.66 0.8K
15:19 10.66 10.66 10.65 10.66 1.9K
15:20 10.67 10.67 10.67 10.67 5.5K
15:21 10.67 10.67 10.66 10.66 0.7K
15:22 10.67 10.67 10.67 10.67 0.4K
15:23 10.67 10.67 10.67 10.67 0.8K
15:24 10.67 10.67 10.67 10.67 0.3K
15:25 10.67 10.67 10.67 10.67 1.0K
15:26 10.67 10.69 10.67 10.69 2.2K
15:27 10.69 10.69 10.69 10.69 1.1K
15:28 10.69 10.69 10.69 10.69 0.5K
15:29 10.69 10.69 10.67 10.67 4.1K
15:30 10.68 10.69 10.68 10.69 1.7K
15:31 10.69 10.69 10.66 10.66 5.2K
15:32 10.68 10.68 10.68 10.68 1.4K
15:34 10.67 10.67 10.67 10.67 0.5K
15:35 10.67 10.67 10.67 10.67 1.2K
15:36 10.69 10.69 10.69 10.69 2.4K
15:39 10.69 10.69 10.69 10.69 0.3K
15:40 10.69 10.69 10.69 10.69 1.2K
15:41 10.69 10.69 10.69 10.69 0.5K
15:42 10.68 10.69 10.68 10.69 1.8K
15:43 10.69 10.69 10.68 10.68 4.8K
15:44 10.69 10.69 10.68 10.68 2.6K
15:45 10.67 10.67 10.66 10.66 3.3K
15:46 10.67 10.67 10.67 10.67 0.4K
15:47 10.67 10.67 10.66 10.66 2.6K
15:48 10.65 10.66 10.65 10.66 2.4K
15:49 10.66 10.66 10.66 10.66 0.6K
15:50 10.67 10.68 10.66 10.66 6.4K
15:51 10.67 10.67 10.67 10.67 1.0K
15:52 10.66 10.67 10.66 10.66 3.6K
15:53 10.65 10.66 10.65 10.65 6.4K
15:54 10.66 10.68 10.65 10.66 10.8K
15:55 10.67 10.68 10.67 10.68 7.6K
15:56 10.68 10.68 10.68 10.68 3.8K
15:57 10.69 10.71 10.69 10.71 25.5K
15:58 10.71 10.73 10.71 10.73 12.2K
15:59 10.73 10.74 10.73 10.74 7.9K
16:00 10.74 10.74 10.74 10.74 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available