Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.72 10.72 13.0K
09:31 10.72 10.72 10.72 10.72 6.6K
09:32 10.67 10.67 10.67 10.67 0.2K
09:33 10.67 10.72 10.64 10.72 13.5K
09:34 10.72 10.72 10.72 10.72 1.6K
09:35 10.72 10.72 10.69 10.69 0.9K
09:36 10.69 10.69 10.69 10.69 0.3K
09:37 10.69 10.69 10.69 10.69 0.5K
09:39 10.70 10.70 10.70 10.70 1.0K
09:40 10.69 10.71 10.69 10.71 0.3K
09:41 10.72 10.72 10.66 10.66 1.7K
09:42 10.62 10.62 10.62 10.62 4.8K
09:43 10.66 10.68 10.63 10.68 7.7K
09:44 10.69 10.69 10.69 10.69 0.6K
09:45 10.69 10.69 10.69 10.69 0.2K
09:46 10.69 10.70 10.69 10.70 3.6K
09:47 10.71 10.71 10.71 10.71 0.1K
09:49 10.71 10.72 10.71 10.72 0.4K
09:51 10.70 10.70 10.70 10.70 2.4K
09:52 10.70 10.70 10.70 10.70 0.1K
09:53 10.70 10.70 10.70 10.70 1.5K
09:54 10.69 10.69 10.69 10.69 2.6K
09:56 10.70 10.70 10.67 10.67 13.9K
09:57 10.69 10.69 10.69 10.69 0.4K
09:58 10.69 10.69 10.69 10.69 1.8K
09:59 10.69 10.74 10.69 10.73 2.8K
10:00 10.72 10.72 10.72 10.72 0.6K
10:01 10.72 10.72 10.72 10.72 1.1K
10:02 10.73 10.74 10.73 10.73 2.8K
10:03 10.72 10.73 10.72 10.73 0.8K
10:04 10.73 10.73 10.73 10.73 0.2K
10:05 10.72 10.72 10.72 10.72 0.6K
10:06 10.71 10.71 10.70 10.70 2.3K
10:07 10.70 10.70 10.70 10.70 0.3K
10:08 10.68 10.68 10.68 10.68 0.5K
10:09 10.68 10.68 10.68 10.68 0.2K
10:10 10.70 10.71 10.70 10.71 4.8K
10:11 10.70 10.70 10.70 10.70 0.2K
10:12 10.72 10.72 10.70 10.70 1.6K
10:13 10.70 10.70 10.70 10.70 1.6K
10:16 10.67 10.67 10.65 10.65 12.8K
10:17 10.67 10.67 10.67 10.67 0.1K
10:18 10.66 10.66 10.66 10.66 0.9K
10:19 10.67 10.68 10.67 10.68 1.7K
10:20 10.67 10.68 10.67 10.67 1.6K
10:21 10.69 10.69 10.69 10.69 0.3K
10:24 10.69 10.74 10.69 10.74 3.6K
10:27 10.74 10.74 10.74 10.74 2.2K
10:28 10.73 10.76 10.73 10.76 4.3K
10:29 10.75 10.75 10.74 10.74 0.5K
10:30 10.75 10.75 10.75 10.75 2.1K
10:31 10.74 10.74 10.74 10.74 0.3K
10:32 10.77 10.77 10.76 10.76 1.2K
10:33 10.77 10.77 10.75 10.75 0.6K
10:34 10.76 10.80 10.75 10.79 14.4K
10:35 10.79 10.79 10.79 10.79 0.3K
10:36 10.79 10.79 10.79 10.79 0.2K
10:37 10.79 10.79 10.79 10.79 0.2K
10:38 10.80 10.80 10.79 10.79 2.1K
10:39 10.79 10.81 10.79 10.81 2.1K
10:40 10.80 10.81 10.74 10.74 7.8K
10:42 10.76 10.78 10.76 10.78 0.4K
10:44 10.78 10.78 10.77 10.77 1.1K
10:48 10.79 10.79 10.79 10.79 0.3K
10:49 10.79 10.80 10.79 10.80 1.0K
10:51 10.80 10.80 10.80 10.80 2.4K
10:52 10.80 10.80 10.80 10.80 0.6K
10:54 10.80 10.80 10.80 10.80 0.2K
10:55 10.81 10.81 10.78 10.78 1.0K
10:56 10.77 10.77 10.77 10.77 0.2K
10:57 10.77 10.77 10.77 10.77 0.7K
10:59 10.78 10.78 10.77 10.77 1.3K
11:01 10.76 10.77 10.76 10.76 0.9K
11:02 10.76 10.76 10.76 10.76 0.1K
11:03 10.76 10.76 10.76 10.76 1.1K
11:05 10.75 10.75 10.74 10.74 1.0K
11:07 10.75 10.75 10.74 10.74 5.3K
11:10 10.74 10.74 10.74 10.74 0.1K
11:11 10.72 10.72 10.70 10.70 1.5K
11:13 10.68 10.68 10.68 10.68 0.5K
11:16 10.69 10.69 10.69 10.69 1.2K
11:17 10.69 10.71 10.68 10.71 7.0K
11:19 10.71 10.71 10.71 10.71 0.3K
11:21 10.71 10.71 10.71 10.71 1.8K
11:30 10.73 10.73 10.73 10.73 2.1K
11:31 10.73 10.73 10.73 10.73 1.2K
11:32 10.73 10.73 10.73 10.73 0.7K
11:33 10.73 10.73 10.73 10.73 1.8K
11:36 10.75 10.75 10.75 10.75 2.3K
11:38 10.75 10.75 10.75 10.75 0.3K
11:40 10.75 10.75 10.75 10.75 0.2K
11:41 10.75 10.75 10.74 10.74 6.6K
11:47 10.76 10.76 10.76 10.75 0.2K
11:48 10.76 10.76 10.76 10.76 0.3K
11:50 10.76 10.76 10.76 10.76 0.4K
11:52 10.76 10.76 10.76 10.76 0.1K
11:54 10.76 10.76 10.76 10.75 0.2K
11:55 10.76 10.76 10.76 10.76 0.4K
11:57 10.75 10.75 10.75 10.75 1.1K
11:58 10.75 10.75 10.75 10.75 2.1K
11:59 10.76 10.76 10.76 10.76 1.9K
12:02 10.77 10.78 10.77 10.78 3.2K
12:03 10.77 10.77 10.77 10.77 1.1K
12:07 10.77 10.77 10.77 10.77 1.4K
12:09 10.79 10.79 10.79 10.79 2.2K
12:16 10.80 10.80 10.80 10.80 0.9K
12:19 10.80 10.80 10.80 10.80 0.3K
12:20 10.81 10.83 10.81 10.83 3.0K
12:22 10.84 10.86 10.84 10.86 4.1K
12:23 10.86 10.86 10.86 10.86 0.5K
12:29 10.86 10.86 10.86 10.86 0.4K
12:30 10.85 10.85 10.85 10.85 1.9K
12:33 10.84 10.84 10.84 10.84 0.2K
12:34 10.85 10.85 10.85 10.85 0.5K
12:36 10.85 10.85 10.85 10.85 0.8K
12:37 10.85 10.86 10.85 10.86 4.0K
12:38 10.86 10.86 10.86 10.86 0.1K
12:39 10.86 10.90 10.86 10.90 3.1K
12:40 10.90 10.90 10.90 10.90 0.8K
12:41 10.85 10.85 10.85 10.85 1.9K
12:42 10.85 10.85 10.85 10.85 0.2K
12:43 10.84 10.84 10.84 10.84 1.3K
12:51 10.85 10.85 10.85 10.85 0.1K
12:52 10.85 10.85 10.85 10.85 1.0K
12:57 10.82 10.82 10.82 10.82 2.3K
13:01 10.81 10.81 10.81 10.81 0.4K
13:03 10.81 10.81 10.81 10.81 0.2K
13:04 10.81 10.81 10.81 10.81 0.3K
13:05 10.80 10.80 10.80 10.80 0.1K
13:06 10.82 10.82 10.82 10.82 1.2K
13:07 10.82 10.82 10.82 10.82 0.2K
13:08 10.83 10.83 10.83 10.83 2.5K
13:12 10.82 10.82 10.82 10.82 0.1K
13:14 10.82 10.82 10.82 10.82 0.3K
13:15 10.81 10.81 10.81 10.81 0.1K
13:16 10.81 10.82 10.81 10.82 0.4K
13:17 10.81 10.82 10.81 10.82 1.0K
13:18 10.83 10.83 10.83 10.82 0.6K
13:19 10.81 10.81 10.81 10.81 0.1K
13:20 10.81 10.81 10.81 10.81 1.1K
13:24 10.81 10.83 10.81 10.83 0.5K
13:26 10.82 10.82 10.82 10.82 0.4K
13:28 10.83 10.83 10.83 10.83 1.8K
13:30 10.84 10.84 10.84 10.84 0.5K
13:31 10.84 10.84 10.84 10.84 0.8K
13:32 10.84 10.84 10.84 10.84 0.4K
13:34 10.84 10.84 10.84 10.84 0.5K
13:36 10.83 10.83 10.83 10.83 1.1K
13:37 10.83 10.83 10.83 10.83 0.1K
13:39 10.83 10.83 10.83 10.83 0.5K
13:40 10.83 10.83 10.83 10.83 2.3K
13:42 10.79 10.79 10.77 10.77 62.4K
13:43 10.75 10.75 10.74 10.74 0.9K
13:44 10.74 10.78 10.74 10.78 3.7K
13:45 10.77 10.77 10.75 10.75 1.8K
13:46 10.75 10.75 10.75 10.75 1.9K
13:47 10.74 10.76 10.74 10.76 1.7K
13:52 10.76 10.76 10.76 10.76 1.3K
13:53 10.76 10.76 10.76 10.76 0.1K
13:54 10.78 10.79 10.78 10.79 1.5K
13:56 10.80 10.80 10.80 10.80 0.5K
13:58 10.81 10.82 10.81 10.82 1.1K
13:59 10.82 10.82 10.82 10.82 0.9K
14:00 10.83 10.83 10.83 10.83 1.6K
14:01 10.82 10.82 10.82 10.82 0.3K
14:02 10.81 10.81 10.81 10.81 1.4K
14:03 10.82 10.82 10.82 10.82 0.6K
14:08 10.85 10.85 10.84 10.84 2.6K
14:09 10.85 10.85 10.85 10.85 2.3K
14:10 10.85 10.85 10.85 10.85 0.2K
14:11 10.85 10.85 10.85 10.85 3.3K
14:12 10.85 10.85 10.84 10.84 0.7K
14:13 10.85 10.85 10.85 10.85 0.3K
14:15 10.85 10.85 10.85 10.85 0.3K
14:16 10.85 10.85 10.85 10.85 11.0K
14:20 10.84 10.84 10.83 10.83 1.6K
14:21 10.83 10.83 10.83 10.83 0.3K
14:24 10.84 10.84 10.84 10.84 0.4K
14:25 10.82 10.85 10.82 10.85 1.8K
14:26 10.85 10.85 10.85 10.85 2.7K
14:28 10.85 10.85 10.84 10.85 2.1K
14:30 10.84 10.84 10.84 10.84 0.1K
14:31 10.84 10.85 10.84 10.84 0.8K
14:33 10.85 10.85 10.85 10.85 1.6K
14:35 10.85 10.85 10.85 10.85 0.6K
14:36 10.85 10.85 10.85 10.85 0.6K
14:37 10.85 10.85 10.85 10.85 0.3K
14:39 10.84 10.84 10.84 10.84 0.6K
14:41 10.85 10.88 10.85 10.87 11.7K
14:42 10.86 10.86 10.86 10.86 2.4K
14:43 10.85 10.85 10.85 10.85 0.6K
14:45 10.87 10.87 10.87 10.87 0.1K
14:46 10.87 10.87 10.87 10.87 0.2K
14:47 10.89 10.93 10.89 10.93 6.7K
14:48 10.92 10.92 10.92 10.92 0.7K
14:50 10.94 10.94 10.94 10.94 1.1K
14:53 10.95 10.95 10.95 10.95 0.2K
14:55 10.96 10.96 10.96 10.96 4.1K
14:56 10.96 10.96 10.96 10.96 0.1K
14:57 10.96 10.96 10.96 10.96 0.4K
14:59 10.96 10.96 10.96 10.96 0.2K
15:02 10.96 10.96 10.96 10.96 0.2K
15:04 10.96 10.96 10.96 10.96 0.5K
15:05 10.96 10.96 10.96 10.96 0.1K
15:06 10.96 10.97 10.96 10.97 2.4K
15:07 10.96 10.97 10.96 10.97 1.9K
15:08 10.99 10.99 10.99 10.99 1.9K
15:12 10.99 10.99 10.99 10.99 0.5K
15:15 11.00 11.00 10.97 10.98 13.7K
15:17 10.99 10.99 10.99 10.99 1.1K
15:18 10.99 10.99 10.99 10.99 0.4K
15:19 10.99 11.00 10.99 11.00 2.3K
15:20 11.00 11.00 11.00 11.00 2.6K
15:22 11.00 11.00 11.00 11.00 1.2K
15:23 11.00 11.00 11.00 11.00 3.0K
15:24 11.00 11.00 11.00 11.00 3.8K
15:25 11.00 11.00 11.00 11.00 3.3K
15:26 11.00 11.00 11.00 11.00 3.3K
15:27 11.00 11.03 11.00 11.03 11.5K
15:28 11.03 11.04 11.03 11.04 5.0K
15:30 11.04 11.04 11.04 11.04 0.8K
15:31 11.04 11.04 11.04 11.04 3.4K
15:32 11.05 11.05 11.05 11.05 1.2K
15:34 11.05 11.05 11.05 11.05 1.9K
15:36 11.05 11.06 11.05 11.05 5.8K
15:37 11.05 11.05 11.02 11.02 6.1K
15:38 11.04 11.04 11.04 11.04 1.0K
15:39 11.05 11.05 11.05 11.05 1.4K
15:40 11.04 11.04 11.04 11.03 1.2K
15:41 11.03 11.04 11.03 11.04 2.2K
15:44 11.04 11.04 11.04 11.04 2.5K
15:45 11.03 11.03 11.03 11.03 0.9K
15:46 11.03 11.03 11.03 11.03 1.5K
15:47 11.03 11.04 11.03 11.04 3.7K
15:48 11.05 11.05 11.05 11.05 3.0K
15:49 11.05 11.05 11.05 11.05 3.4K
15:50 11.04 11.04 11.04 11.04 2.9K
15:51 11.04 11.04 11.04 11.04 0.8K
15:52 11.04 11.04 11.03 11.03 3.2K
15:54 11.03 11.04 11.03 11.04 3.6K
15:55 11.05 11.08 11.05 11.08 8.0K
15:56 11.08 11.08 11.07 11.07 6.1K
15:57 11.07 11.07 11.07 11.07 2.6K
15:58 11.07 11.07 11.06 11.06 4.2K
15:59 11.07 11.07 11.06 11.07 14.7K
16:00 11.07 11.07 11.07 11.07 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available