Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 10.95 10.97 15.5K
09:32 10.95 10.95 10.95 10.95 0.1K
09:33 10.95 10.95 10.95 10.95 0.2K
09:34 10.91 10.91 10.91 10.91 0.2K
09:35 10.90 10.90 10.90 10.90 0.5K
09:36 10.85 10.85 10.85 10.85 0.9K
09:38 10.89 10.89 10.89 10.89 0.1K
09:41 10.93 10.93 10.90 10.90 0.7K
09:42 10.93 10.93 10.93 10.93 0.6K
09:43 10.91 10.91 10.91 10.91 1.2K
09:50 10.95 10.95 10.95 10.95 0.1K
09:51 10.93 10.93 10.91 10.93 1.6K
09:52 10.94 10.94 10.92 10.92 0.9K
09:53 10.78 10.78 10.78 10.78 13.0K
09:54 10.81 10.81 10.79 10.79 0.3K
09:56 10.79 10.82 10.79 10.82 0.3K
09:58 10.84 10.84 10.73 10.79 22.1K
10:00 10.80 10.81 10.80 10.81 2.2K
10:01 10.81 10.81 10.80 10.80 0.5K
10:02 10.80 10.82 10.80 10.82 20.2K
10:03 10.80 10.81 10.80 10.80 0.7K
10:06 10.81 10.81 10.81 10.81 1.8K
10:07 10.80 10.81 10.80 10.81 1.2K
10:09 10.81 10.81 10.80 10.80 1.3K
10:10 10.80 10.80 10.80 10.80 1.1K
10:11 10.80 10.80 10.80 10.80 0.1K
10:12 10.80 10.80 10.80 10.80 0.2K
10:13 10.82 10.88 10.81 10.88 5.6K
10:16 10.85 10.85 10.85 10.85 1.9K
10:17 10.83 10.85 10.83 10.85 1.0K
10:18 10.85 10.86 10.84 10.84 2.2K
10:19 10.81 10.81 10.81 10.81 3.2K
10:20 10.79 10.79 10.79 10.79 0.2K
10:21 10.79 10.79 10.79 10.79 0.3K
10:22 10.77 10.77 10.77 10.77 0.3K
10:25 10.79 10.79 10.77 10.78 2.1K
10:27 10.78 10.78 10.78 10.78 0.5K
10:30 10.77 10.77 10.77 10.77 0.2K
10:31 10.77 10.77 10.77 10.77 0.3K
10:34 10.77 10.77 10.77 10.77 0.3K
10:35 10.77 10.77 10.75 10.75 1.5K
10:36 10.77 10.77 10.77 10.77 0.1K
10:37 10.77 10.77 10.77 10.77 0.4K
10:38 10.77 10.77 10.77 10.77 0.9K
10:41 10.77 10.77 10.77 10.77 0.3K
10:42 10.77 10.77 10.76 10.76 0.6K
10:43 10.76 10.76 10.76 10.76 0.4K
10:44 10.76 10.76 10.76 10.76 0.4K
10:45 10.76 10.76 10.76 10.76 1.0K
10:47 10.79 10.79 10.79 10.78 0.3K
10:50 10.78 10.78 10.78 10.78 0.6K
10:51 10.79 10.79 10.76 10.78 1.3K
10:52 10.77 10.77 10.77 10.77 0.9K
10:53 10.78 10.78 10.78 10.78 0.1K
10:55 10.75 10.75 10.75 10.75 1.7K
10:57 10.74 10.74 10.74 10.74 13.2K
10:59 10.75 10.75 10.75 10.75 0.4K
11:00 10.77 10.77 10.76 10.76 0.9K
11:02 10.77 10.77 10.77 10.77 0.2K
11:03 10.76 10.76 10.76 10.76 2.0K
11:05 10.76 10.76 10.76 10.76 0.9K
11:07 10.76 10.76 10.76 10.76 0.1K
11:08 10.77 10.77 10.77 10.77 0.4K
11:10 10.77 10.77 10.77 10.77 0.4K
11:11 10.76 10.76 10.76 10.76 0.4K
11:13 10.77 10.77 10.77 10.77 1.7K
11:14 10.77 10.77 10.77 10.77 0.4K
11:15 10.76 10.76 10.75 10.75 1.5K
11:17 10.75 10.75 10.75 10.75 1.2K
11:18 10.75 10.75 10.75 10.75 0.3K
11:20 10.74 10.74 10.74 10.74 0.5K
11:22 10.74 10.74 10.74 10.74 0.4K
11:24 10.75 10.75 10.75 10.75 0.7K
11:26 10.75 10.75 10.75 10.75 0.1K
11:27 10.75 10.75 10.74 10.74 0.7K
11:28 10.73 10.73 10.73 10.73 1.0K
11:29 10.72 10.72 10.72 10.72 0.6K
11:31 10.71 10.71 10.71 10.71 0.3K
11:32 10.72 10.72 10.72 10.72 0.3K
11:33 10.71 10.71 10.71 10.71 0.1K
11:34 10.72 10.72 10.72 10.72 0.6K
11:37 10.72 10.72 10.72 10.72 0.5K
11:38 10.71 10.71 10.71 10.71 0.1K
11:39 10.72 10.72 10.72 10.72 0.3K
11:40 10.73 10.73 10.73 10.73 1.7K
11:41 10.74 10.74 10.74 10.74 1.0K
11:42 10.74 10.74 10.74 10.74 0.1K
11:43 10.73 10.73 10.73 10.73 1.2K
11:45 10.74 10.74 10.74 10.74 0.1K
11:47 10.73 10.73 10.73 10.73 0.5K
11:48 10.73 10.73 10.73 10.73 0.9K
11:53 10.74 10.74 10.74 10.74 0.6K
11:56 10.75 10.75 10.75 10.75 0.8K
11:58 10.76 10.76 10.76 10.76 0.4K
12:00 10.76 10.76 10.76 10.76 0.4K
12:01 10.77 10.77 10.77 10.77 0.4K
12:02 10.75 10.75 10.75 10.75 1.8K
12:04 10.76 10.76 10.76 10.76 0.1K
12:05 10.75 10.75 10.75 10.75 0.6K
12:06 10.74 10.74 10.74 10.74 0.3K
12:08 10.75 10.75 10.75 10.75 0.4K
12:10 10.73 10.73 10.72 10.72 1.0K
12:16 10.71 10.71 10.71 10.71 0.7K
12:21 10.70 10.71 10.70 10.71 0.5K
12:23 10.70 10.70 10.70 10.70 0.7K
12:24 10.70 10.70 10.70 10.70 0.4K
12:28 10.70 10.70 10.70 10.70 0.4K
12:30 10.70 10.70 10.70 10.70 0.5K
12:31 10.70 10.70 10.70 10.70 1.8K
12:32 10.69 10.69 10.68 10.68 0.7K
12:36 10.68 10.68 10.68 10.68 0.2K
12:38 10.68 10.68 10.68 10.68 1.1K
12:46 10.70 10.70 10.70 10.70 1.8K
12:49 10.72 10.72 10.72 10.72 0.4K
12:50 10.72 10.73 10.72 10.73 0.4K
12:53 10.73 10.73 10.73 10.73 0.5K
12:59 10.73 10.73 10.73 10.73 0.3K
13:00 10.72 10.72 10.72 10.72 0.7K
13:01 10.73 10.77 10.73 10.77 4.2K
13:02 10.76 10.76 10.76 10.76 1.5K
13:06 10.76 10.76 10.76 10.76 0.3K
13:07 10.77 10.77 10.77 10.77 0.2K
13:09 10.77 10.77 10.77 10.77 0.3K
13:11 10.77 10.77 10.76 10.76 1.9K
13:12 10.76 10.76 10.76 10.76 0.8K
13:14 10.76 10.76 10.75 10.75 3.8K
13:15 10.74 10.74 10.74 10.74 1.4K
13:17 10.73 10.73 10.73 10.73 0.2K
13:20 10.74 10.74 10.74 10.74 1.2K
13:21 10.74 10.74 10.74 10.74 0.2K
13:22 10.74 10.74 10.74 10.74 0.2K
13:24 10.74 10.74 10.73 10.73 0.8K
13:25 10.74 10.74 10.74 10.74 0.1K
13:26 10.74 10.74 10.74 10.74 0.4K
13:29 10.73 10.73 10.73 10.73 0.8K
13:35 10.72 10.73 10.72 10.72 1.6K
13:38 10.76 10.76 10.76 10.76 6.5K
13:40 10.77 10.77 10.77 10.77 0.6K
13:41 10.76 10.76 10.76 10.76 0.3K
13:47 10.77 10.77 10.74 10.74 6.4K
13:49 10.76 10.76 10.76 10.76 0.4K
13:53 10.77 10.77 10.77 10.77 0.1K
13:54 10.77 10.78 10.77 10.78 1.1K
13:56 10.78 10.78 10.78 10.78 0.4K
13:57 10.78 10.78 10.78 10.78 12.7K
13:58 10.78 10.78 10.78 10.78 0.9K
13:59 10.76 10.76 10.76 10.76 1.1K
14:02 10.75 10.75 10.72 10.72 1.3K
14:03 10.74 10.74 10.74 10.74 0.1K
14:04 10.73 10.74 10.73 10.74 0.4K
14:06 10.73 10.73 10.73 10.73 0.3K
14:08 10.74 10.74 10.74 10.74 0.6K
14:11 10.73 10.73 10.73 10.73 0.2K
14:12 10.73 10.74 10.73 10.74 0.5K
14:14 10.74 10.74 10.74 10.74 0.2K
14:16 10.74 10.74 10.74 10.74 0.8K
14:25 10.72 10.72 10.72 10.72 0.2K
14:27 10.74 10.74 10.73 10.73 0.3K
14:28 10.73 10.73 10.73 10.73 0.2K
14:29 10.77 10.77 10.77 10.77 6.9K
14:32 10.78 10.78 10.78 10.78 1.2K
14:34 10.77 10.78 10.76 10.76 4.6K
14:35 10.76 10.76 10.76 10.76 0.6K
14:37 10.76 10.76 10.76 10.76 1.7K
14:39 10.72 10.72 10.70 10.70 3.2K
14:42 10.70 10.70 10.69 10.70 4.5K
14:43 10.70 10.70 10.70 10.70 1.6K
14:45 10.70 10.70 10.69 10.69 3.2K
14:47 10.63 10.63 10.61 10.62 11.7K
14:48 10.62 10.62 10.62 10.62 0.4K
14:50 10.60 10.60 10.60 10.60 1.1K
14:52 10.62 10.62 10.62 10.62 0.2K
14:53 10.62 10.62 10.61 10.61 1.5K
14:54 10.61 10.61 10.61 10.61 0.5K
14:55 10.60 10.60 10.60 10.60 0.5K
14:57 10.63 10.63 10.63 10.63 1.2K
14:58 10.64 10.64 10.64 10.64 0.3K
14:59 10.64 10.64 10.64 10.64 0.4K
15:00 10.65 10.66 10.65 10.66 0.7K
15:02 10.64 10.68 10.64 10.68 2.6K
15:04 10.68 10.68 10.68 10.68 0.4K
15:07 10.69 10.69 10.69 10.69 0.2K
15:09 10.69 10.69 10.68 10.68 1.1K
15:10 10.68 10.68 10.67 10.67 2.7K
15:12 10.67 10.67 10.67 10.67 1.9K
15:13 10.67 10.67 10.67 10.67 0.6K
15:16 10.68 10.68 10.68 10.68 0.5K
15:17 10.68 10.68 10.68 10.68 2.6K
15:23 10.69 10.70 10.69 10.69 8.5K
15:24 10.68 10.68 10.68 10.68 1.7K
15:26 10.68 10.68 10.68 10.68 0.3K
15:27 10.68 10.68 10.68 10.68 1.0K
15:29 10.68 10.68 10.68 10.68 0.3K
15:30 10.68 10.68 10.68 10.68 1.1K
15:34 10.68 10.68 10.68 10.67 1.3K
15:35 10.68 10.68 10.68 10.68 0.4K
15:37 10.68 10.70 10.68 10.70 3.1K
15:38 10.69 10.70 10.69 10.69 5.0K
15:40 10.70 10.70 10.67 10.67 8.0K
15:42 10.67 10.67 10.67 10.67 0.6K
15:43 10.66 10.66 10.66 10.66 0.3K
15:44 10.67 10.67 10.67 10.67 0.2K
15:45 10.66 10.66 10.66 10.66 4.5K
15:46 10.66 10.66 10.66 10.66 0.9K
15:47 10.66 10.66 10.66 10.66 0.3K
15:48 10.66 10.66 10.66 10.66 1.1K
15:49 10.66 10.66 10.66 10.66 1.1K
15:51 10.66 10.66 10.66 10.66 0.4K
15:52 10.66 10.66 10.66 10.66 0.3K
15:53 10.66 10.67 10.66 10.67 2.6K
15:54 10.66 10.66 10.66 10.66 2.5K
15:55 10.66 10.66 10.66 10.66 1.5K
15:56 10.66 10.68 10.66 10.68 4.7K
15:57 10.67 10.69 10.67 10.69 4.0K
15:58 10.69 10.69 10.67 10.67 9.6K
15:59 10.67 10.68 10.66 10.67 8.2K
16:00 10.67 10.67 10.67 10.67 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available