Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 11.09 11.09 12.1K
09:32 11.05 11.05 11.04 11.04 6.7K
09:33 11.07 11.07 11.06 11.06 1.7K
09:34 11.05 11.05 11.05 11.05 1.4K
09:35 11.07 11.07 11.06 11.06 0.8K
09:36 11.06 11.06 11.06 11.06 0.5K
09:37 11.07 11.08 11.07 11.08 2.8K
09:38 11.09 11.09 11.09 11.09 0.3K
09:42 11.06 11.06 11.05 11.05 0.8K
09:46 11.05 11.08 11.05 11.08 0.4K
09:48 11.07 11.07 11.07 11.07 0.1K
09:49 11.03 11.03 11.03 11.03 6.9K
09:50 11.03 11.03 11.03 11.03 0.3K
09:52 11.03 11.03 11.03 11.03 0.2K
09:53 11.05 11.05 11.05 11.05 0.4K
09:54 11.06 11.06 11.06 11.06 3.0K
09:58 11.09 11.09 11.06 11.06 0.3K
10:00 11.07 11.07 11.07 11.07 0.2K
10:02 11.09 11.09 10.98 11.00 3.9K
10:03 11.00 11.00 10.98 10.98 0.4K
10:04 10.98 10.98 10.98 10.98 0.4K
10:05 10.97 10.97 10.97 10.97 1.0K
10:06 11.02 11.02 11.00 11.00 3.8K
10:13 10.96 10.96 10.96 10.96 0.6K
10:15 10.97 10.97 10.97 10.97 1.0K
10:16 10.95 10.95 10.94 10.94 0.5K
10:19 10.96 10.96 10.96 10.96 0.2K
10:20 10.95 10.95 10.95 10.95 2.6K
10:22 10.92 10.92 10.90 10.90 4.7K
10:23 10.89 10.89 10.89 10.89 0.3K
10:24 10.89 10.89 10.89 10.89 0.9K
10:27 10.89 10.89 10.89 10.89 0.2K
10:28 10.88 10.88 10.88 10.88 0.9K
10:31 10.88 10.88 10.88 10.88 0.6K
10:32 10.87 10.87 10.87 10.87 0.2K
10:33 10.88 10.88 10.88 10.88 1.5K
10:36 10.87 10.87 10.87 10.87 0.8K
10:37 10.84 10.84 10.84 10.84 0.2K
10:39 10.85 10.85 10.85 10.85 1.4K
10:40 10.85 10.85 10.85 10.85 1.2K
10:42 10.85 10.85 10.85 10.85 0.8K
10:46 10.86 10.86 10.86 10.86 0.3K
10:48 10.84 10.88 10.84 10.88 1.6K
10:49 10.88 10.88 10.88 10.88 0.4K
10:51 10.84 10.84 10.84 10.84 1.6K
10:54 10.84 10.84 10.84 10.84 0.7K
10:55 10.83 10.83 10.83 10.83 0.7K
11:01 10.83 10.83 10.83 10.83 0.3K
11:03 10.79 10.79 10.76 10.76 4.8K
11:04 10.76 10.76 10.75 10.75 4.6K
11:05 10.75 10.75 10.75 10.75 0.1K
11:06 10.74 10.75 10.74 10.75 0.5K
11:08 10.75 10.80 10.75 10.80 12.0K
11:09 10.81 10.81 10.79 10.79 1.5K
11:11 10.79 10.79 10.79 10.79 1.1K
11:12 10.77 10.77 10.77 10.77 0.7K
11:14 10.76 10.77 10.76 10.77 0.4K
11:17 10.77 10.77 10.77 10.77 0.7K
11:19 10.77 10.77 10.77 10.77 0.3K
11:20 10.77 10.77 10.77 10.77 0.4K
11:25 10.77 10.77 10.77 10.77 0.6K
11:26 10.77 10.77 10.77 10.77 1.5K
11:27 10.80 10.80 10.80 10.80 1.1K
11:28 10.80 10.80 10.80 10.80 1.8K
11:30 10.81 10.81 10.81 10.81 0.4K
11:35 10.81 10.81 10.81 10.81 0.8K
11:36 10.81 10.81 10.81 10.81 0.3K
11:38 10.80 10.80 10.80 10.80 2.0K
11:39 10.78 10.78 10.78 10.78 0.1K
11:40 10.78 10.78 10.78 10.78 0.3K
11:41 10.79 10.79 10.79 10.79 1.1K
11:45 10.80 10.80 10.80 10.80 1.1K
11:48 10.80 10.80 10.80 10.80 0.2K
11:50 10.79 10.79 10.79 10.79 3.6K
11:55 10.80 10.80 10.80 10.80 1.2K
12:00 10.79 10.79 10.79 10.79 1.0K
12:04 10.80 10.80 10.80 10.80 0.6K
12:05 10.80 10.80 10.80 10.80 0.9K
12:07 10.78 10.78 10.78 10.78 1.7K
12:08 10.76 10.76 10.76 10.76 0.1K
12:11 10.76 10.76 10.76 10.76 0.5K
12:12 10.75 10.75 10.75 10.75 3.1K
12:14 10.75 10.75 10.75 10.75 1.2K
12:15 10.75 10.75 10.75 10.75 0.4K
12:18 10.74 10.74 10.73 10.73 0.6K
12:19 10.73 10.73 10.73 10.73 0.7K
12:20 10.72 10.72 10.72 10.72 1.6K
12:21 10.72 10.72 10.72 10.72 1.8K
12:22 10.71 10.72 10.71 10.72 1.1K
12:25 10.73 10.73 10.72 10.72 0.9K
12:26 10.73 10.73 10.73 10.73 0.5K
12:28 10.73 10.73 10.73 10.73 0.4K
12:30 10.73 10.73 10.73 10.73 0.5K
12:31 10.73 10.73 10.73 10.73 0.6K
12:35 10.73 10.73 10.73 10.73 0.8K
12:37 10.74 10.74 10.74 10.74 1.0K
12:41 10.75 10.75 10.75 10.75 0.3K
12:42 10.75 10.75 10.75 10.75 1.0K
12:46 10.75 10.75 10.75 10.75 0.4K
12:48 10.74 10.74 10.74 10.74 0.5K
12:52 10.75 10.75 10.75 10.75 2.2K
12:55 10.76 10.76 10.76 10.76 0.7K
12:56 10.76 10.76 10.76 10.76 0.3K
12:59 10.76 10.76 10.76 10.76 1.6K
13:00 10.76 10.76 10.76 10.76 0.4K
13:01 10.76 10.76 10.76 10.76 0.6K
13:09 10.75 10.75 10.75 10.75 2.2K
13:11 10.75 10.75 10.74 10.74 4.0K
13:12 10.75 10.75 10.75 10.75 0.9K
13:13 10.75 10.75 10.75 10.75 1.7K
13:17 10.75 10.75 10.74 10.74 1.0K
13:18 10.75 10.75 10.75 10.75 1.3K
13:19 10.76 10.76 10.76 10.76 0.4K
13:23 10.75 10.75 10.75 10.75 0.4K
13:24 10.75 10.75 10.75 10.75 1.2K
13:33 10.75 10.75 10.75 10.75 1.6K
13:37 10.75 10.75 10.75 10.75 0.5K
13:40 10.75 10.75 10.75 10.75 0.2K
13:42 10.74 10.74 10.72 10.72 3.2K
13:43 10.72 10.72 10.72 10.72 1.6K
13:47 10.71 10.71 10.71 10.71 0.1K
13:48 10.72 10.72 10.72 10.72 0.4K
13:52 10.70 10.70 10.70 10.70 1.0K
13:53 10.70 10.70 10.70 10.70 0.6K
13:58 10.71 10.71 10.71 10.71 0.2K
13:59 10.70 10.70 10.69 10.70 1.9K
14:00 10.68 10.68 10.68 10.68 0.8K
14:01 10.67 10.67 10.66 10.66 2.3K
14:03 10.66 10.66 10.66 10.66 0.3K
14:07 10.66 10.66 10.66 10.66 0.9K
14:09 10.67 10.67 10.67 10.67 3.3K
14:11 10.68 10.68 10.68 10.68 0.5K
14:13 10.66 10.69 10.66 10.69 7.3K
14:14 10.70 10.70 10.70 10.70 0.7K
14:15 10.71 10.71 10.71 10.71 0.4K
14:16 10.72 10.72 10.72 10.72 0.9K
14:20 10.74 10.74 10.74 10.74 1.7K
14:22 10.76 10.76 10.76 10.76 0.6K
14:24 10.76 10.76 10.76 10.76 2.0K
14:29 10.76 10.76 10.76 10.76 1.0K
14:30 10.77 10.77 10.77 10.77 0.3K
14:32 10.77 10.77 10.77 10.77 0.5K
14:38 10.77 10.77 10.77 10.77 0.8K
14:41 10.76 10.76 10.76 10.76 0.3K
14:42 10.77 10.77 10.77 10.77 1.0K
14:44 10.78 10.78 10.78 10.78 2.5K
14:46 10.78 10.78 10.78 10.78 1.0K
14:47 10.77 10.77 10.77 10.77 2.3K
14:49 10.79 10.79 10.79 10.79 2.0K
14:51 10.81 10.84 10.81 10.83 5.6K
14:52 10.83 10.83 10.83 10.83 0.1K
14:53 10.88 10.88 10.88 10.88 3.0K
14:54 10.88 10.88 10.88 10.88 0.1K
14:55 10.88 10.88 10.88 10.88 0.3K
14:56 10.88 10.88 10.86 10.87 4.3K
14:58 10.88 10.88 10.88 10.88 0.2K
15:00 10.88 10.88 10.88 10.88 0.7K
15:01 10.88 10.88 10.88 10.88 0.6K
15:02 10.87 10.88 10.87 10.88 1.9K
15:03 10.88 10.88 10.88 10.88 1.0K
15:06 10.89 10.89 10.88 10.88 3.5K
15:07 10.88 10.88 10.88 10.88 0.3K
15:08 10.88 10.88 10.88 10.88 0.8K
15:10 10.83 10.83 10.83 10.83 2.5K
15:11 10.82 10.82 10.82 10.82 0.7K
15:12 10.81 10.81 10.81 10.81 0.7K
15:13 10.81 10.81 10.81 10.81 0.3K
15:15 10.82 10.82 10.82 10.82 3.7K
15:17 10.84 10.84 10.83 10.83 4.0K
15:18 10.84 10.85 10.84 10.85 1.4K
15:21 10.84 10.85 10.84 10.85 0.5K
15:22 10.85 10.85 10.84 10.84 1.0K
15:23 10.85 10.85 10.85 10.85 0.2K
15:24 10.84 10.84 10.84 10.84 1.0K
15:25 10.84 10.85 10.84 10.85 1.9K
15:26 10.83 10.83 10.83 10.83 1.3K
15:27 10.81 10.81 10.81 10.81 1.1K
15:28 10.81 10.81 10.81 10.81 0.3K
15:29 10.81 10.81 10.81 10.81 1.2K
15:31 10.82 10.82 10.82 10.82 0.1K
15:32 10.82 10.82 10.82 10.82 1.9K
15:33 10.81 10.81 10.81 10.81 0.6K
15:34 10.82 10.82 10.82 10.82 0.4K
15:35 10.82 10.82 10.82 10.82 1.3K
15:36 10.82 10.82 10.82 10.82 0.9K
15:37 10.82 10.82 10.82 10.82 0.6K
15:38 10.81 10.81 10.81 10.81 1.1K
15:40 10.81 10.82 10.81 10.82 3.5K
15:41 10.81 10.81 10.81 10.81 1.2K
15:43 10.81 10.81 10.81 10.81 1.1K
15:44 10.80 10.80 10.79 10.79 1.2K
15:45 10.79 10.79 10.79 10.79 0.5K
15:46 10.79 10.79 10.79 10.79 0.2K
15:47 10.79 10.79 10.79 10.79 0.6K
15:48 10.79 10.80 10.79 10.80 5.4K
15:49 10.81 10.81 10.81 10.81 0.4K
15:50 10.82 10.83 10.82 10.83 5.6K
15:51 10.83 10.83 10.83 10.83 6.1K
15:52 10.84 10.84 10.83 10.83 1.3K
15:53 10.84 10.84 10.84 10.84 0.4K
15:54 10.84 10.84 10.83 10.83 6.1K
15:55 10.84 10.86 10.84 10.86 5.2K
15:56 10.86 10.86 10.86 10.86 3.8K
15:57 10.86 10.86 10.86 10.86 1.0K
15:58 10.86 10.87 10.86 10.87 5.2K
15:59 10.87 10.90 10.87 10.90 16.8K
16:00 10.90 10.90 10.90 10.90 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available