Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 11.02 11.02 22.2K
09:31 11.00 11.01 10.98 10.98 0.9K
09:32 10.97 10.97 10.95 10.96 1.2K
09:33 10.93 10.96 10.93 10.96 1.3K
09:34 10.95 10.95 10.94 10.94 2.4K
09:36 10.90 10.90 10.90 10.90 1.0K
09:38 10.96 11.00 10.96 10.97 1.1K
09:40 10.93 10.93 10.93 10.93 0.6K
09:41 10.92 10.97 10.87 10.87 14.4K
09:44 10.86 10.86 10.86 10.86 0.2K
09:45 10.83 10.83 10.83 10.83 0.2K
09:47 10.90 10.90 10.90 10.90 5.0K
09:49 10.89 10.89 10.89 10.89 0.2K
09:51 10.90 10.90 10.90 10.90 0.3K
09:54 10.88 10.88 10.88 10.88 0.7K
10:01 10.88 10.88 10.88 10.88 0.3K
10:02 10.88 10.88 10.88 10.88 0.1K
10:03 10.88 10.88 10.86 10.86 1.3K
10:04 10.86 10.92 10.86 10.92 8.3K
10:05 10.91 10.94 10.91 10.92 8.4K
10:08 10.91 10.91 10.91 10.91 0.3K
10:11 10.95 10.99 10.95 10.99 2.7K
10:12 10.98 10.98 10.98 10.98 0.8K
10:14 10.97 10.97 10.95 10.95 0.8K
10:16 10.95 10.99 10.95 10.99 0.6K
10:17 10.97 10.97 10.97 10.97 0.2K
10:18 10.97 10.97 10.97 10.97 0.9K
10:20 10.97 10.98 10.97 10.98 0.5K
10:22 10.97 10.97 10.97 10.97 1.3K
10:32 10.98 10.98 10.97 10.97 2.9K
10:33 10.96 10.96 10.95 10.95 1.5K
10:35 10.93 10.93 10.93 10.93 0.1K
10:36 10.95 10.95 10.95 10.95 0.9K
10:39 10.91 10.91 10.91 10.91 1.5K
10:43 10.96 10.96 10.96 10.96 0.5K
10:45 10.94 10.97 10.94 10.97 1.2K
10:46 10.97 10.97 10.97 10.97 0.6K
10:52 10.97 10.97 10.97 10.97 0.2K
10:54 10.95 10.95 10.95 10.95 0.1K
10:55 10.95 10.95 10.95 10.95 0.7K
10:56 10.95 10.96 10.95 10.96 2.4K
10:57 10.93 10.94 10.88 10.88 8.0K
10:58 10.90 10.90 10.90 10.90 0.2K
10:59 10.89 10.89 10.89 10.89 0.6K
11:00 10.92 10.92 10.92 10.92 6.7K
11:01 11.00 11.00 11.00 11.00 7.9K
11:02 10.96 10.96 10.96 10.96 1.0K
11:03 10.93 10.93 10.92 10.92 0.6K
11:07 10.92 10.92 10.92 10.92 0.3K
11:10 10.88 10.88 10.88 10.88 0.1K
11:11 10.91 10.91 10.91 10.91 1.5K
11:12 10.94 10.94 10.94 10.94 0.1K
11:13 10.95 10.95 10.95 10.95 0.1K
11:14 10.95 10.95 10.95 10.95 0.7K
11:16 10.98 10.98 10.98 10.98 0.4K
11:18 10.98 10.98 10.97 10.97 0.8K
11:19 10.97 10.97 10.97 10.97 0.3K
11:20 10.98 10.98 10.98 10.98 0.1K
11:21 10.98 10.98 10.98 10.98 0.2K
11:23 10.97 10.97 10.97 10.97 0.3K
11:24 10.98 10.98 10.98 10.97 0.4K
11:25 10.97 10.97 10.97 10.97 0.3K
11:28 10.97 10.97 10.97 10.97 0.1K
11:29 10.98 10.98 10.98 10.98 0.1K
11:30 10.97 10.97 10.97 10.97 0.2K
11:32 10.95 10.96 10.95 10.96 5.5K
11:35 10.95 10.95 10.93 10.93 1.2K
11:36 10.92 10.92 10.92 10.92 0.4K
11:37 10.93 10.93 10.90 10.90 1.4K
11:38 10.90 10.90 10.90 10.90 0.4K
11:40 10.91 10.91 10.90 10.90 1.1K
11:41 10.89 10.89 10.89 10.89 0.2K
11:43 10.89 10.89 10.89 10.89 0.2K
11:44 10.89 10.89 10.89 10.89 0.3K
11:46 10.87 10.87 10.87 10.87 2.0K
11:47 10.88 10.88 10.88 10.88 0.1K
11:48 10.88 10.88 10.88 10.88 0.5K
11:49 10.88 10.88 10.88 10.88 0.3K
11:51 10.88 10.88 10.88 10.88 0.5K
11:52 10.88 10.88 10.88 10.88 0.5K
11:53 10.87 10.87 10.87 10.87 1.1K
11:55 10.84 10.84 10.84 10.84 0.3K
11:56 10.85 10.85 10.85 10.85 0.6K
11:58 10.84 10.84 10.84 10.84 0.2K
12:00 10.85 10.85 10.85 10.85 0.8K
12:01 10.86 10.86 10.86 10.86 0.6K
12:02 10.85 10.86 10.85 10.86 0.7K
12:03 10.84 10.84 10.84 10.84 0.8K
12:07 10.85 10.85 10.85 10.85 0.8K
12:08 10.84 10.84 10.84 10.84 2.0K
12:11 10.80 10.80 10.80 10.80 0.2K
12:12 10.80 10.80 10.80 10.80 0.5K
12:13 10.81 10.88 10.81 10.88 10.9K
12:14 10.85 10.88 10.85 10.88 6.6K
12:17 10.88 10.88 10.88 10.88 2.4K
12:21 10.86 10.86 10.86 10.86 0.1K
12:23 10.86 10.86 10.86 10.86 0.4K
12:25 10.86 10.86 10.86 10.86 0.1K
12:26 10.84 10.86 10.84 10.86 0.5K
12:29 10.85 10.85 10.85 10.85 1.0K
12:30 10.83 10.83 10.83 10.83 0.1K
12:32 10.84 10.84 10.84 10.84 0.5K
12:37 10.81 10.82 10.79 10.81 3.4K
12:38 10.77 10.77 10.77 10.77 0.1K
12:40 10.78 10.79 10.77 10.77 1.7K
12:42 10.77 10.78 10.77 10.78 0.6K
12:43 10.78 10.78 10.78 10.78 0.4K
12:44 10.77 10.77 10.77 10.77 0.6K
12:46 10.78 10.78 10.78 10.78 0.1K
12:49 10.77 10.78 10.77 10.78 1.3K
12:51 10.77 10.77 10.77 10.77 0.7K
12:53 10.76 10.76 10.76 10.76 0.7K
12:55 10.77 10.77 10.77 10.77 0.1K
12:56 10.76 10.76 10.75 10.75 1.3K
12:59 10.75 10.75 10.75 10.75 0.5K
13:00 10.75 10.75 10.75 10.75 0.3K
13:01 10.75 10.75 10.75 10.75 0.2K
13:03 10.74 10.74 10.73 10.73 2.6K
13:04 10.73 10.73 10.73 10.73 1.3K
13:05 10.72 10.72 10.72 10.72 0.6K
13:09 10.70 10.70 10.70 10.70 0.2K
13:10 10.70 10.70 10.70 10.70 2.0K
13:14 10.68 10.70 10.68 10.70 2.9K
13:15 10.72 10.72 10.72 10.72 0.6K
13:17 10.72 10.73 10.72 10.73 1.2K
13:18 10.74 10.74 10.73 10.73 1.6K
13:19 10.71 10.71 10.71 10.71 1.0K
13:24 10.70 10.70 10.70 10.70 5.9K
13:27 10.70 10.70 10.70 10.70 1.1K
13:28 10.71 10.71 10.71 10.71 0.5K
13:29 10.70 10.70 10.70 10.70 0.8K
13:32 10.71 10.71 10.71 10.71 0.5K
13:33 10.70 10.70 10.70 10.70 0.2K
13:34 10.71 10.71 10.71 10.71 0.3K
13:35 10.70 10.70 10.66 10.66 2.0K
13:36 10.66 10.66 10.66 10.66 1.5K
13:37 10.67 10.67 10.65 10.65 0.8K
13:38 10.69 10.69 10.69 10.69 0.9K
13:41 10.68 10.68 10.68 10.68 0.7K
13:42 10.68 10.68 10.68 10.68 0.1K
13:44 10.68 10.68 10.68 10.68 0.4K
13:45 10.68 10.68 10.68 10.68 0.1K
13:46 10.66 10.66 10.66 10.66 0.4K
13:47 10.67 10.67 10.66 10.66 0.7K
13:50 10.65 10.65 10.65 10.65 1.4K
13:52 10.65 10.65 10.65 10.65 0.2K
13:53 10.65 10.65 10.65 10.65 0.2K
13:54 10.66 10.66 10.66 10.66 2.2K
13:57 10.63 10.63 10.63 10.63 1.8K
13:59 10.58 10.61 10.58 10.61 2.8K
14:00 10.63 10.63 10.63 10.63 2.8K
14:04 10.60 10.60 10.60 10.60 2.8K
14:07 10.61 10.61 10.61 10.61 0.2K
14:09 10.60 10.62 10.60 10.62 3.3K
14:11 10.61 10.61 10.61 10.61 0.8K
14:12 10.60 10.60 10.60 10.60 0.4K
14:13 10.62 10.62 10.62 10.62 0.9K
14:14 10.63 10.64 10.63 10.63 2.8K
14:16 10.62 10.62 10.62 10.62 0.5K
14:18 10.61 10.61 10.61 10.61 0.2K
14:19 10.62 10.62 10.61 10.61 0.5K
14:20 10.61 10.61 10.61 10.61 0.3K
14:21 10.60 10.61 10.60 10.60 0.9K
14:22 10.60 10.60 10.60 10.60 0.8K
14:23 10.59 10.59 10.59 10.59 0.4K
14:29 10.59 10.59 10.59 10.59 0.8K
14:30 10.59 10.59 10.59 10.59 2.8K
14:34 10.57 10.57 10.57 10.57 0.4K
14:35 10.57 10.57 10.57 10.57 2.5K
14:36 10.57 10.57 10.57 10.57 1.0K
14:37 10.56 10.56 10.56 10.56 0.6K
14:41 10.54 10.54 10.54 10.54 3.4K
14:43 10.52 10.53 10.52 10.53 0.3K
14:44 10.54 10.54 10.54 10.54 0.2K
14:45 10.54 10.54 10.54 10.54 0.7K
14:46 10.54 10.54 10.54 10.54 0.1K
14:48 10.54 10.54 10.54 10.54 1.4K
14:49 10.54 10.54 10.54 10.54 0.4K
14:50 10.55 10.55 10.55 10.55 4.6K
14:51 10.55 10.55 10.55 10.55 1.3K
14:52 10.56 10.56 10.56 10.56 2.6K
14:55 10.57 10.57 10.57 10.57 0.4K
14:56 10.58 10.58 10.58 10.58 0.3K
14:58 10.58 10.58 10.58 10.58 0.9K
14:59 10.58 10.58 10.58 10.58 0.2K
15:00 10.58 10.58 10.57 10.57 0.6K
15:01 10.57 10.57 10.57 10.57 0.6K
15:02 10.56 10.56 10.56 10.56 0.6K
15:04 10.56 10.56 10.55 10.55 1.3K
15:07 10.56 10.56 10.56 10.56 2.2K
15:09 10.57 10.57 10.56 10.57 0.8K
15:10 10.57 10.57 10.54 10.54 6.2K
15:11 10.52 10.52 10.52 10.52 0.1K
15:12 10.54 10.54 10.54 10.54 2.9K
15:15 10.55 10.55 10.54 10.54 3.2K
15:18 10.54 10.54 10.54 10.54 0.3K
15:19 10.51 10.51 10.51 10.51 4.4K
15:20 10.52 10.56 10.52 10.56 3.9K
15:21 10.56 10.56 10.56 10.56 0.5K
15:22 10.56 10.57 10.56 10.57 1.2K
15:24 10.58 10.58 10.58 10.58 1.3K
15:26 10.58 10.59 10.58 10.59 1.0K
15:27 10.58 10.58 10.58 10.58 1.4K
15:28 10.58 10.58 10.58 10.58 0.4K
15:30 10.58 10.60 10.58 10.60 2.1K
15:31 10.59 10.59 10.57 10.57 1.7K
15:32 10.58 10.58 10.58 10.58 0.3K
15:33 10.58 10.58 10.58 10.57 0.6K
15:34 10.57 10.57 10.57 10.57 1.0K
15:35 10.58 10.58 10.56 10.57 2.0K
15:37 10.56 10.56 10.56 10.56 1.8K
15:39 10.55 10.55 10.55 10.55 0.3K
15:40 10.56 10.56 10.56 10.56 2.7K
15:41 10.56 10.56 10.56 10.56 1.0K
15:42 10.56 10.56 10.54 10.55 3.0K
15:43 10.55 10.55 10.55 10.55 4.4K
15:44 10.55 10.55 10.55 10.55 1.9K
15:45 10.54 10.54 10.53 10.53 1.3K
15:46 10.53 10.53 10.52 10.52 0.8K
15:47 10.53 10.53 10.53 10.53 0.7K
15:48 10.53 10.53 10.53 10.53 3.1K
15:49 10.53 10.53 10.53 10.53 0.4K
15:50 10.55 10.55 10.53 10.54 15.2K
15:51 10.54 10.55 10.54 10.55 1.8K
15:52 10.55 10.55 10.55 10.55 1.4K
15:53 10.55 10.55 10.54 10.54 2.6K
15:54 10.54 10.54 10.53 10.53 3.8K
15:55 10.55 10.55 10.54 10.54 9.0K
15:56 10.54 10.55 10.54 10.55 5.2K
15:57 10.54 10.55 10.53 10.54 5.7K
15:58 10.53 10.55 10.53 10.55 6.4K
15:59 10.55 10.55 10.54 10.55 12.9K
16:00 10.55 10.55 10.55 10.55 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available