Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.52 9.52 9.52 5.3K
09:31 9.47 9.47 9.47 9.47 5.6K
09:34 9.47 9.47 9.47 9.47 0.6K
09:35 9.47 9.48 9.47 9.48 1.1K
09:36 9.51 9.51 9.51 9.51 0.4K
09:39 9.49 9.49 9.46 9.47 2.2K
09:40 9.45 9.45 9.43 9.43 0.4K
09:41 9.43 9.43 9.42 9.42 0.9K
09:43 9.39 9.39 9.39 9.39 0.5K
09:44 9.40 9.40 9.40 9.40 0.3K
09:45 9.40 9.40 9.39 9.39 0.5K
09:46 9.42 9.43 9.42 9.43 1.3K
09:48 9.42 9.42 9.42 9.42 1.2K
09:50 9.40 9.40 9.40 9.40 1.1K
09:54 9.37 9.37 9.36 9.36 0.9K
09:55 9.35 9.37 9.35 9.35 1.4K
09:56 9.38 9.38 9.38 9.38 3.3K
09:57 9.37 9.39 9.37 9.39 2.5K
09:58 9.37 9.37 9.36 9.36 1.2K
09:59 9.35 9.35 9.35 9.35 0.5K
10:00 9.32 9.32 9.32 9.32 1.9K
10:01 9.32 9.32 9.29 9.29 3.4K
10:02 9.28 9.28 9.28 9.27 2.0K
10:03 9.26 9.26 9.22 9.22 10.2K
10:04 9.24 9.24 9.24 9.24 0.3K
10:05 9.23 9.23 9.23 9.23 0.2K
10:06 9.23 9.23 9.21 9.21 1.9K
10:07 9.24 9.24 9.24 9.24 0.3K
10:08 9.23 9.24 9.23 9.24 1.6K
10:09 9.24 9.24 9.24 9.24 2.2K
10:11 9.21 9.21 9.21 9.21 1.2K
10:12 9.22 9.25 9.22 9.24 2.2K
10:13 9.25 9.25 9.25 9.25 0.4K
10:14 9.27 9.29 9.26 9.26 1.5K
10:15 9.24 9.24 9.24 9.24 0.6K
10:18 9.23 9.23 9.23 9.23 0.2K
10:19 9.22 9.22 9.22 9.22 0.9K
10:20 9.20 9.20 9.20 9.20 1.8K
10:21 9.19 9.19 9.17 9.17 1.0K
10:22 9.16 9.16 9.16 9.16 2.8K
10:23 9.16 9.16 9.14 9.14 15.2K
10:24 9.14 9.15 9.14 9.15 2.2K
10:26 9.16 9.16 9.14 9.14 5.1K
10:27 9.15 9.19 9.15 9.19 1.3K
10:28 9.19 9.19 9.19 9.19 2.9K
10:29 9.21 9.21 9.21 9.21 1.1K
10:31 9.21 9.21 9.21 9.21 0.7K
10:32 9.21 9.21 9.21 9.21 0.2K
10:33 9.21 9.21 9.19 9.20 2.6K
10:35 9.20 9.20 9.20 9.20 0.2K
10:36 9.19 9.19 9.19 9.19 0.1K
10:37 9.21 9.21 9.20 9.20 1.9K
10:38 9.19 9.19 9.18 9.18 1.2K
10:41 9.18 9.20 9.18 9.20 1.0K
10:42 9.19 9.19 9.19 9.19 1.4K
10:45 9.18 9.18 9.18 9.18 0.4K
10:48 9.18 9.18 9.17 9.17 0.5K
10:50 9.18 9.18 9.16 9.15 3.4K
10:54 9.15 9.15 9.15 9.15 0.2K
10:55 9.16 9.16 9.15 9.15 1.0K
10:56 9.16 9.16 9.16 9.16 0.5K
10:57 9.16 9.16 9.15 9.16 9.2K
10:58 9.17 9.17 9.17 9.17 1.2K
11:00 9.18 9.20 9.18 9.19 3.1K
11:01 9.18 9.18 9.16 9.16 0.8K
11:02 9.15 9.15 9.15 9.15 0.4K
11:03 9.14 9.14 9.14 9.14 1.1K
11:04 9.16 9.16 9.16 9.16 0.5K
11:07 9.14 9.14 9.12 9.13 12.5K
11:08 9.13 9.14 9.12 9.12 1.7K
11:09 9.12 9.13 9.12 9.13 3.8K
11:11 9.15 9.15 9.15 9.15 1.1K
11:15 9.17 9.19 9.17 9.18 2.2K
11:16 9.18 9.18 9.18 9.18 0.6K
11:17 9.16 9.16 9.16 9.16 1.3K
11:19 9.15 9.15 9.15 9.15 1.9K
11:22 9.15 9.15 9.15 9.15 0.3K
11:23 9.14 9.15 9.14 9.15 5.7K
11:25 9.16 9.16 9.16 9.16 0.6K
11:27 9.15 9.15 9.15 9.15 0.7K
11:28 9.15 9.15 9.15 9.15 0.4K
11:29 9.13 9.13 9.13 9.13 0.9K
11:30 9.15 9.17 9.15 9.16 0.9K
11:31 9.15 9.15 9.15 9.15 0.7K
11:32 9.14 9.14 9.14 9.14 0.4K
11:33 9.14 9.14 9.14 9.14 0.6K
11:34 9.16 9.16 9.16 9.16 6.1K
11:36 9.19 9.19 9.17 9.17 1.4K
11:38 9.17 9.17 9.17 9.17 3.6K
11:43 9.21 9.21 9.21 9.21 2.9K
11:46 9.21 9.21 9.21 9.21 0.6K
11:48 9.21 9.21 9.21 9.21 1.2K
11:51 9.21 9.21 9.21 9.21 0.7K
11:53 9.22 9.24 9.22 9.23 1.8K
11:54 9.22 9.22 9.22 9.22 0.7K
11:57 9.23 9.23 9.22 9.22 1.3K
12:00 9.22 9.23 9.22 9.23 0.7K
12:01 9.22 9.22 9.22 9.22 0.8K
12:02 9.23 9.23 9.23 9.23 0.2K
12:04 9.23 9.23 9.23 9.23 1.1K
12:05 9.22 9.22 9.22 9.22 0.7K
12:06 9.21 9.21 9.21 9.21 1.8K
12:10 9.24 9.24 9.24 9.23 0.7K
12:11 9.24 9.24 9.24 9.24 1.0K
12:12 9.24 9.24 9.24 9.24 0.6K
12:13 9.23 9.23 9.23 9.23 0.4K
12:14 9.23 9.23 9.23 9.23 0.4K
12:15 9.23 9.23 9.23 9.23 0.6K
12:17 9.23 9.23 9.23 9.23 0.3K
12:19 9.24 9.24 9.23 9.23 0.3K
12:20 9.24 9.24 9.24 9.24 0.4K
12:21 9.24 9.24 9.23 9.23 1.4K
12:23 9.22 9.22 9.22 9.22 1.7K
12:26 9.22 9.24 9.22 9.24 2.2K
12:27 9.27 9.27 9.27 9.27 0.6K
12:28 9.28 9.28 9.28 9.28 0.5K
12:30 9.27 9.27 9.27 9.27 0.2K
12:31 9.26 9.26 9.26 9.26 0.4K
12:33 9.27 9.27 9.27 9.27 1.0K
12:37 9.29 9.29 9.29 9.29 0.7K
12:40 9.30 9.30 9.27 9.27 2.0K
12:41 9.27 9.27 9.27 9.27 0.3K
12:42 9.26 9.26 9.26 9.26 0.5K
12:44 9.28 9.28 9.28 9.28 0.3K
12:45 9.29 9.33 9.29 9.32 2.0K
12:47 9.34 9.34 9.34 9.34 0.9K
12:50 9.31 9.31 9.31 9.31 1.7K
12:52 9.30 9.30 9.30 9.30 0.5K
12:53 9.29 9.29 9.29 9.29 0.2K
12:54 9.30 9.30 9.30 9.30 1.8K
12:58 9.28 9.28 9.28 9.28 0.4K
13:00 9.28 9.28 9.28 9.28 0.4K
13:04 9.30 9.30 9.30 9.30 1.1K
13:08 9.32 9.32 9.32 9.32 0.6K
13:10 9.31 9.33 9.31 9.33 1.3K
13:15 9.33 9.33 9.32 9.32 0.6K
13:16 9.33 9.33 9.33 9.33 0.7K
13:17 9.32 9.32 9.32 9.32 1.1K
13:18 9.33 9.33 9.33 9.33 2.7K
13:19 9.34 9.34 9.34 9.34 1.0K
13:21 9.34 9.34 9.34 9.34 0.7K
13:22 9.33 9.33 9.33 9.33 0.8K
13:26 9.32 9.32 9.32 9.32 0.8K
13:32 9.33 9.33 9.33 9.32 0.4K
13:33 9.32 9.32 9.32 9.32 0.3K
13:34 9.33 9.33 9.33 9.33 2.2K
13:39 9.34 9.34 9.34 9.34 1.7K
13:42 9.36 9.37 9.36 9.37 1.3K
13:45 9.36 9.36 9.36 9.36 0.3K
13:46 9.36 9.36 9.36 9.36 0.8K
13:48 9.37 9.37 9.37 9.37 0.2K
13:49 9.37 9.37 9.36 9.36 0.9K
13:52 9.36 9.36 9.36 9.36 0.7K
13:56 9.37 9.39 9.37 9.39 1.2K
13:59 9.38 9.38 9.38 9.38 0.5K
14:00 9.38 9.38 9.38 9.38 0.3K
14:02 9.39 9.39 9.39 9.39 0.5K
14:05 9.38 9.38 9.38 9.38 0.5K
14:06 9.38 9.38 9.38 9.38 0.3K
14:07 9.39 9.47 9.39 9.47 5.2K
14:08 9.48 9.50 9.47 9.47 2.7K
14:09 9.47 9.47 9.47 9.47 0.7K
14:13 9.44 9.44 9.42 9.42 1.5K
14:16 9.42 9.42 9.42 9.42 0.6K
14:18 9.42 9.42 9.42 9.42 0.8K
14:20 9.41 9.41 9.41 9.41 0.3K
14:21 9.41 9.41 9.41 9.41 0.6K
14:24 9.41 9.41 9.41 9.41 0.7K
14:26 9.41 9.41 9.40 9.40 0.5K
14:27 9.39 9.39 9.39 9.39 1.5K
14:30 9.39 9.39 9.39 9.39 0.6K
14:33 9.37 9.37 9.36 9.36 2.3K
14:34 9.36 9.36 9.36 9.36 1.2K
14:37 9.38 9.38 9.38 9.38 1.6K
14:38 9.37 9.37 9.37 9.37 0.3K
14:40 9.38 9.39 9.38 9.39 1.5K
14:41 9.38 9.38 9.38 9.38 0.7K
14:42 9.38 9.38 9.38 9.38 0.3K
14:43 9.39 9.40 9.39 9.40 2.0K
14:44 9.41 9.41 9.41 9.41 1.1K
14:46 9.42 9.42 9.42 9.42 1.0K
14:47 9.41 9.41 9.40 9.40 1.5K
14:53 9.42 9.42 9.42 9.42 0.1K
14:54 9.41 9.41 9.40 9.40 0.9K
14:55 9.42 9.42 9.42 9.42 0.9K
14:58 9.42 9.42 9.42 9.41 0.5K
14:59 9.42 9.42 9.42 9.41 1.1K
15:01 9.42 9.42 9.42 9.42 0.4K
15:03 9.41 9.41 9.41 9.41 1.2K
15:04 9.40 9.40 9.40 9.40 0.9K
15:06 9.40 9.40 9.40 9.40 0.6K
15:07 9.40 9.40 9.40 9.40 0.3K
15:08 9.40 9.40 9.40 9.40 1.4K
15:09 9.39 9.39 9.39 9.39 1.9K
15:11 9.39 9.39 9.38 9.38 1.3K
15:16 9.39 9.40 9.39 9.40 1.2K
15:17 9.40 9.40 9.40 9.40 1.7K
15:18 9.40 9.40 9.40 9.40 4.3K
15:19 9.40 9.41 9.39 9.41 1.8K
15:21 9.40 9.42 9.40 9.42 1.2K
15:23 9.42 9.43 9.42 9.43 1.0K
15:24 9.44 9.44 9.44 9.44 0.6K
15:25 9.43 9.43 9.43 9.43 1.1K
15:26 9.43 9.43 9.43 9.43 0.5K
15:28 9.43 9.43 9.43 9.43 0.1K
15:29 9.43 9.43 9.43 9.43 2.0K
15:30 9.41 9.41 9.41 9.40 1.8K
15:31 9.40 9.40 9.39 9.39 1.3K
15:32 9.38 9.38 9.38 9.38 1.7K
15:34 9.38 9.38 9.38 9.38 1.1K
15:35 9.37 9.39 9.37 9.39 2.1K
15:36 9.40 9.40 9.40 9.40 0.5K
15:37 9.39 9.39 9.39 9.39 0.1K
15:38 9.38 9.40 9.38 9.40 3.1K
15:40 9.39 9.39 9.39 9.39 0.7K
15:42 9.40 9.40 9.40 9.40 0.4K
15:43 9.40 9.40 9.40 9.40 0.5K
15:44 9.40 9.40 9.40 9.40 0.9K
15:45 9.41 9.41 9.41 9.40 3.7K
15:47 9.41 9.41 9.41 9.40 7.4K
15:48 9.41 9.41 9.38 9.38 4.2K
15:49 9.38 9.38 9.38 9.38 1.9K
15:50 9.37 9.37 9.35 9.35 2.0K
15:51 9.35 9.35 9.34 9.34 2.6K
15:52 9.34 9.34 9.34 9.34 1.5K
15:53 9.34 9.36 9.34 9.36 1.3K
15:54 9.36 9.36 9.35 9.35 3.0K
15:55 9.37 9.39 9.37 9.39 4.5K
15:56 9.38 9.38 9.37 9.37 4.4K
15:57 9.37 9.40 9.37 9.40 6.8K
15:58 9.40 9.40 9.40 9.40 1.5K
15:59 9.40 9.40 9.38 9.39 14.5K
16:00 9.38 9.38 9.38 9.38 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available