Cantaloupe

CTLP
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.24 9.24 5.7K
09:31 8.98 8.98 8.98 8.98 0.5K
09:32 9.13 9.13 9.04 9.04 1.5K
09:36 8.98 8.98 8.98 8.98 7.3K
09:39 8.89 8.89 8.89 8.89 0.3K
09:42 8.89 8.89 8.89 8.89 0.1K
09:43 8.87 8.87 8.87 8.87 0.2K
09:45 8.90 8.90 8.90 8.90 1.6K
09:47 8.86 8.86 8.86 8.86 1.1K
09:50 8.91 8.91 8.91 8.91 1.4K
09:54 8.91 8.91 8.89 8.89 0.7K
09:58 8.91 8.91 8.91 8.91 0.6K
09:59 8.89 8.89 8.89 8.89 0.1K
10:00 8.88 8.88 8.88 8.88 1.5K
10:02 8.82 8.84 8.82 8.84 0.4K
10:05 8.84 8.84 8.84 8.84 0.4K
10:06 8.82 8.82 8.82 8.82 0.2K
10:08 8.82 8.82 8.82 8.82 0.1K
10:09 8.91 8.91 8.91 8.91 4.9K
10:13 8.93 8.93 8.93 8.93 0.3K
10:14 8.91 8.91 8.91 8.91 11.1K
10:19 8.89 8.89 8.89 8.89 0.6K
10:20 8.88 8.88 8.87 8.87 1.0K
10:22 8.86 8.86 8.86 8.86 0.8K
10:23 8.86 8.89 8.86 8.89 1.1K
10:24 8.90 8.90 8.90 8.90 0.2K
10:25 8.90 8.90 8.90 8.90 0.4K
10:27 8.89 8.89 8.89 8.89 1.5K
10:37 8.87 8.87 8.87 8.87 1.1K
10:39 8.87 8.87 8.87 8.87 0.4K
10:41 8.86 8.86 8.86 8.86 0.4K
10:45 8.86 8.86 8.86 8.86 1.1K
10:47 8.85 8.85 8.85 8.85 0.7K
10:48 8.86 8.86 8.86 8.86 1.5K
10:51 8.87 8.87 8.87 8.87 0.6K
10:53 8.86 8.86 8.86 8.86 1.1K
10:57 8.89 8.89 8.89 8.89 0.2K
10:59 8.89 8.89 8.89 8.89 0.4K
11:00 8.90 8.90 8.87 8.87 1.3K
11:03 8.87 8.87 8.87 8.87 0.2K
11:04 8.87 8.87 8.87 8.87 1.6K
11:07 8.91 8.91 8.91 8.90 0.6K
11:09 8.89 8.89 8.89 8.89 0.5K
11:10 8.89 8.89 8.89 8.89 0.6K
11:13 8.90 8.90 8.90 8.90 1.0K
11:14 8.89 8.89 8.88 8.89 2.7K
11:15 8.87 8.87 8.87 8.87 1.1K
11:20 8.86 8.86 8.86 8.86 0.1K
11:21 8.86 8.86 8.86 8.86 0.6K
11:22 8.85 8.85 8.85 8.85 0.8K
11:23 8.84 8.84 8.84 8.84 0.5K
11:25 8.86 8.86 8.86 8.86 0.5K
11:26 8.85 8.85 8.85 8.85 0.6K
11:27 8.86 8.86 8.86 8.86 2.7K
11:29 8.80 8.86 8.80 8.86 16.0K
11:32 8.88 8.88 8.88 8.88 1.6K
11:33 8.90 8.90 8.90 8.90 0.6K
11:35 8.90 8.90 8.90 8.90 0.7K
11:36 8.92 8.92 8.92 8.92 0.2K
11:37 8.93 8.93 8.93 8.93 0.6K
11:38 8.92 8.93 8.92 8.92 0.3K
11:39 8.92 8.92 8.92 8.92 0.1K
11:41 8.91 8.91 8.91 8.91 0.8K
11:42 8.89 8.89 8.89 8.89 0.3K
11:43 8.89 8.89 8.89 8.89 0.8K
11:45 8.87 8.87 8.87 8.87 0.7K
11:49 8.88 8.88 8.88 8.88 0.3K
11:50 8.88 8.88 8.88 8.88 0.3K
11:52 8.89 8.89 8.88 8.88 1.9K
11:53 8.87 8.87 8.87 8.87 0.8K
11:54 8.86 8.86 8.86 8.86 0.6K
11:58 8.82 8.82 8.82 8.82 1.2K
11:59 8.82 8.82 8.82 8.82 0.1K
12:00 8.82 8.82 8.82 8.82 0.2K
12:01 8.81 8.81 8.81 8.81 3.3K
12:02 8.81 8.81 8.81 8.81 0.5K
12:04 8.79 8.79 8.79 8.79 0.2K
12:05 8.79 8.79 8.79 8.79 0.6K
12:08 8.79 8.79 8.79 8.79 0.1K
12:09 8.78 8.79 8.78 8.79 0.7K
12:12 8.79 8.79 8.79 8.79 1.2K
12:14 8.78 8.78 8.78 8.78 0.8K
12:20 8.79 8.79 8.79 8.79 0.7K
12:21 8.79 8.80 8.79 8.80 1.9K
12:22 8.79 8.79 8.79 8.79 2.3K
12:26 8.78 8.85 8.78 8.85 11.9K
12:27 8.81 8.82 8.81 8.82 1.4K
12:28 8.84 8.84 8.84 8.84 0.4K
12:29 8.83 8.83 8.83 8.83 1.2K
12:31 8.83 8.83 8.81 8.82 2.7K
12:32 8.83 8.83 8.83 8.82 0.3K
12:34 8.84 8.84 8.84 8.84 0.4K
12:35 8.83 8.83 8.83 8.83 0.3K
12:36 8.82 8.82 8.82 8.82 0.2K
12:37 8.80 8.80 8.80 8.80 0.6K
12:38 8.81 8.81 8.81 8.81 0.2K
12:39 8.81 8.81 8.81 8.81 0.7K
12:40 8.81 8.81 8.81 8.81 0.7K
12:41 8.80 8.80 8.80 8.80 3.5K
12:42 8.78 8.78 8.78 8.78 0.9K
12:49 8.76 8.76 8.70 8.70 14.7K
12:51 8.70 8.70 8.70 8.70 0.2K
12:52 8.69 8.69 8.67 8.67 0.5K
12:53 8.70 8.70 8.70 8.70 0.4K
12:55 8.69 8.69 8.69 8.69 0.3K
12:56 8.68 8.68 8.68 8.68 0.8K
12:57 8.67 8.67 8.66 8.66 1.7K
12:59 8.69 8.70 8.69 8.70 3.9K
13:04 8.68 8.68 8.68 8.68 0.3K
13:05 8.68 8.68 8.68 8.68 0.6K
13:11 8.66 8.66 8.66 8.66 1.0K
13:12 8.67 8.67 8.67 8.66 1.1K
13:14 8.67 8.69 8.67 8.69 1.3K
13:15 8.69 8.69 8.69 8.69 0.6K
13:16 8.68 8.69 8.68 8.69 0.6K
13:20 8.69 8.69 8.69 8.69 2.5K
13:22 8.71 8.71 8.71 8.71 0.6K
13:25 8.70 8.70 8.69 8.69 0.4K
13:26 8.69 8.69 8.69 8.69 0.4K
13:30 8.69 8.69 8.69 8.69 0.5K
13:31 8.68 8.68 8.68 8.68 1.4K
13:37 8.65 8.65 8.65 8.65 0.7K
13:40 8.65 8.65 8.64 8.64 2.0K
13:42 8.63 8.63 8.63 8.63 0.4K
13:43 8.61 8.62 8.61 8.62 1.9K
13:46 8.62 8.62 8.62 8.62 0.5K
13:47 8.61 8.61 8.61 8.61 3.9K
13:48 8.60 8.60 8.60 8.60 0.4K
13:51 8.60 8.60 8.60 8.60 1.2K
13:52 8.57 8.57 8.57 8.57 1.6K
13:53 8.58 8.58 8.58 8.58 0.9K
13:55 8.58 8.58 8.58 8.58 0.5K
13:56 8.60 8.60 8.60 8.60 2.6K
13:57 8.60 8.60 8.60 8.60 0.6K
13:58 8.60 8.60 8.60 8.60 0.1K
13:59 8.60 8.60 8.60 8.60 0.3K
14:03 8.60 8.60 8.60 8.60 0.4K
14:04 8.60 8.61 8.60 8.60 1.3K
14:05 8.60 8.65 8.60 8.65 3.8K
14:06 8.64 8.64 8.62 8.62 1.4K
14:08 8.63 8.63 8.63 8.63 0.2K
14:11 8.64 8.64 8.62 8.62 3.5K
14:12 8.61 8.62 8.61 8.62 1.2K
14:13 8.60 8.60 8.60 8.60 0.8K
14:14 8.60 8.60 8.57 8.57 1.5K
14:20 8.59 8.59 8.59 8.59 0.2K
14:21 8.60 8.60 8.60 8.60 0.2K
14:23 8.58 8.58 8.58 8.58 1.5K
14:25 8.57 8.58 8.57 8.58 1.3K
14:27 8.57 8.57 8.57 8.57 0.5K
14:30 8.58 8.58 8.58 8.58 2.1K
14:35 8.56 8.56 8.56 8.56 0.6K
14:36 8.55 8.55 8.55 8.55 1.8K
14:38 8.54 8.54 8.54 8.54 0.4K
14:39 8.53 8.53 8.53 8.53 1.9K
14:42 8.55 8.56 8.55 8.56 1.1K
14:43 8.56 8.56 8.56 8.56 0.5K
14:46 8.55 8.55 8.55 8.55 1.0K
14:53 8.55 8.55 8.55 8.55 0.7K
14:55 8.53 8.53 8.53 8.53 0.6K
14:57 8.53 8.53 8.53 8.53 0.2K
14:59 8.48 8.48 8.48 8.48 14.5K
15:00 8.51 8.51 8.50 8.50 1.5K
15:04 8.46 8.46 8.46 8.46 0.5K
15:05 8.48 8.48 8.48 8.48 5.1K
15:06 8.47 8.47 8.47 8.47 1.6K
15:07 8.46 8.46 8.46 8.46 0.2K
15:08 8.45 8.45 8.44 8.44 3.4K
15:09 8.46 8.47 8.46 8.47 3.7K
15:12 8.47 8.47 8.47 8.47 0.1K
15:13 8.48 8.48 8.48 8.48 0.8K
15:14 8.50 8.50 8.50 8.50 0.6K
15:16 8.50 8.51 8.50 8.50 2.2K
15:17 8.49 8.49 8.49 8.49 1.3K
15:18 8.50 8.50 8.50 8.49 0.4K
15:21 8.51 8.51 8.49 8.49 1.5K
15:23 8.53 8.53 8.52 8.52 4.0K
15:25 8.53 8.53 8.53 8.53 1.0K
15:26 8.55 8.55 8.55 8.55 0.9K
15:28 8.56 8.56 8.56 8.56 0.5K
15:29 8.55 8.55 8.55 8.55 1.0K
15:30 8.55 8.55 8.55 8.55 0.3K
15:31 8.54 8.54 8.54 8.54 5.2K
15:33 8.57 8.57 8.57 8.57 1.1K
15:34 8.57 8.57 8.57 8.57 0.8K
15:35 8.59 8.59 8.59 8.59 0.2K
15:36 8.58 8.58 8.58 8.58 0.6K
15:37 8.58 8.58 8.57 8.58 1.3K
15:38 8.57 8.57 8.56 8.56 2.0K
15:40 8.57 8.57 8.57 8.57 1.6K
15:42 8.57 8.57 8.56 8.57 5.1K
15:43 8.58 8.58 8.56 8.56 6.4K
15:44 8.56 8.56 8.56 8.56 0.3K
15:45 8.56 8.56 8.56 8.56 0.3K
15:46 8.56 8.56 8.53 8.53 3.4K
15:48 8.55 8.55 8.54 8.54 2.3K
15:50 8.55 8.55 8.55 8.55 2.7K
15:51 8.55 8.55 8.55 8.55 1.5K
15:52 8.55 8.55 8.55 8.55 1.9K
15:53 8.55 8.55 8.55 8.55 2.3K
15:54 8.55 8.55 8.53 8.53 2.1K
15:55 8.54 8.55 8.54 8.54 5.2K
15:57 8.53 8.53 8.53 8.53 2.0K
15:58 8.53 8.53 8.52 8.53 8.1K
15:59 8.54 8.54 8.50 8.51 7.8K
16:00 8.53 8.53 8.53 8.53 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available