10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 3.3K |
| 09:38 | 7.83 | 7.83 | 7.80 | 7.80 | 1.5K |
| 09:40 | 7.77 | 7.79 | 7.77 | 7.79 | 0.3K |
| 09:41 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 09:43 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 09:46 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 09:50 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 09:51 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 09:52 | 7.80 | 7.81 | 7.74 | 7.74 | 3.6K |
| 09:57 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 10:01 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 10:05 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 10:08 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 10:11 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 10:12 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:15 | 7.72 | 7.72 | 7.72 | 7.72 | 11.3K |
| 10:18 | 7.72 | 7.72 | 7.72 | 7.72 | 1.5K |
| 10:22 | 7.68 | 7.68 | 7.68 | 7.68 | 2.3K |
| 10:23 | 7.68 | 7.68 | 7.68 | 7.68 | 1.5K |
| 10:29 | 7.74 | 7.74 | 7.72 | 7.72 | 3.9K |
| 10:31 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 10:33 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:34 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 10:37 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 10:39 | 7.69 | 7.69 | 7.69 | 7.69 | 0.8K |
| 10:42 | 7.68 | 7.68 | 7.68 | 7.68 | 2.1K |
| 10:48 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 10:49 | 7.69 | 7.71 | 7.69 | 7.71 | 2.5K |
| 10:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 10:57 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 10:58 | 7.67 | 7.67 | 7.67 | 7.67 | 2.7K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 11:06 | 7.66 | 7.66 | 7.66 | 7.66 | 0.9K |
| 11:09 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 11:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 11:16 | 7.65 | 7.65 | 7.65 | 7.65 | 1.1K |
| 11:19 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:21 | 7.64 | 7.65 | 7.64 | 7.65 | 2.1K |
| 11:23 | 7.62 | 7.62 | 7.62 | 7.62 | 2.4K |
| 11:25 | 7.62 | 7.64 | 7.62 | 7.64 | 1.0K |
| 11:26 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 11:27 | 7.61 | 7.62 | 7.61 | 7.62 | 6.4K |
| 11:29 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 11:32 | 7.61 | 7.61 | 7.61 | 7.61 | 1.9K |
| 11:38 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 11:44 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 11:45 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 11:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:52 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 11:59 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 12:04 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 12:07 | 7.57 | 7.57 | 7.57 | 7.57 | 2.6K |
| 12:12 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:13 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 12:14 | 7.56 | 7.57 | 7.56 | 7.57 | 1.0K |
| 12:18 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 12:22 | 7.55 | 7.55 | 7.55 | 7.55 | 1.2K |
| 12:28 | 7.57 | 7.57 | 7.57 | 7.57 | 1.6K |
| 12:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 12:33 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 12:36 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 12:41 | 7.63 | 7.63 | 7.63 | 7.63 | 1.7K |
| 12:42 | 7.64 | 7.64 | 7.64 | 7.64 | 1.8K |
| 12:45 | 7.64 | 7.64 | 7.64 | 7.64 | 1.6K |
| 12:48 | 7.64 | 7.64 | 7.64 | 7.64 | 1.7K |
| 12:50 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 13:00 | 7.63 | 7.64 | 7.63 | 7.64 | 6.2K |
| 13:03 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 13:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 13:07 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 13:11 | 7.68 | 7.68 | 7.66 | 7.66 | 3.3K |
| 13:20 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:21 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 13:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 13:28 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:29 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 13:32 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 13:33 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 13:34 | 7.65 | 7.65 | 7.65 | 7.65 | 1.1K |
| 13:35 | 7.67 | 7.67 | 7.67 | 7.67 | 2.3K |
| 13:42 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 13:45 | 7.66 | 7.66 | 7.65 | 7.65 | 10.4K |
| 13:47 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 13:48 | 7.65 | 7.65 | 7.63 | 7.63 | 5.6K |
| 13:50 | 7.65 | 7.65 | 7.65 | 7.65 | 4.9K |
| 13:51 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:53 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 13:54 | 7.65 | 7.66 | 7.65 | 7.66 | 6.0K |
| 13:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 13:56 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 13:58 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 13:59 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 14:00 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 14:03 | 7.67 | 7.67 | 7.67 | 7.67 | 1.1K |
| 14:07 | 7.66 | 7.66 | 7.66 | 7.66 | 0.9K |
| 14:12 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 14:13 | 7.67 | 7.68 | 7.67 | 7.68 | 0.9K |
| 14:14 | 7.68 | 7.68 | 7.68 | 7.68 | 2.4K |
| 14:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 14:18 | 7.69 | 7.69 | 7.69 | 7.69 | 1.5K |
| 14:22 | 7.69 | 7.69 | 7.69 | 7.69 | 1.3K |
| 14:29 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 14:30 | 7.67 | 7.67 | 7.67 | 7.67 | 1.3K |
| 14:32 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 14:43 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 14:44 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 14:45 | 7.64 | 7.64 | 7.64 | 7.64 | 2.7K |
| 14:51 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 1.1K |
| 14:57 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 15:00 | 7.65 | 7.67 | 7.65 | 7.67 | 8.5K |
| 15:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 15:06 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 15:07 | 7.67 | 7.67 | 7.67 | 7.67 | 1.2K |
| 15:12 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 15:14 | 7.66 | 7.66 | 7.66 | 7.66 | 1.7K |
| 15:17 | 7.67 | 7.67 | 7.67 | 7.67 | 1.5K |
| 15:23 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 15:24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 15:25 | 7.64 | 7.64 | 7.64 | 7.64 | 1.4K |
| 15:27 | 7.64 | 7.64 | 7.64 | 7.64 | 2.1K |
| 15:28 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 15:31 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:32 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 15:33 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 15:34 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 15:36 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 15:38 | 7.61 | 7.61 | 7.60 | 7.60 | 2.4K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 15:42 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 15:43 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 15:44 | 7.64 | 7.64 | 7.64 | 7.64 | 2.2K |
| 15:47 | 7.63 | 7.63 | 7.63 | 7.63 | 4.8K |
| 15:52 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:53 | 7.64 | 7.64 | 7.63 | 7.63 | 1.5K |
| 15:54 | 7.64 | 7.65 | 7.64 | 7.65 | 5.3K |
| 15:55 | 7.66 | 7.67 | 7.66 | 7.67 | 2.4K |
| 15:56 | 7.67 | 7.67 | 7.67 | 7.67 | 2.3K |
| 15:57 | 7.67 | 7.67 | 7.65 | 7.66 | 6.7K |
| 15:58 | 7.66 | 7.66 | 7.66 | 7.66 | 8.1K |
| 15:59 | 7.66 | 7.66 | 7.65 | 7.65 | 81.7K |