Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.82 7.82 7.82 2.0K
09:31 7.81 7.81 7.81 7.81 0.7K
09:43 7.75 7.75 7.75 7.75 1.1K
09:46 7.77 7.77 7.77 7.77 2.5K
09:49 7.77 7.77 7.77 7.77 0.5K
09:55 7.76 7.76 7.76 7.76 4.5K
09:56 7.81 7.86 7.81 7.86 0.7K
10:05 7.86 7.86 7.86 7.86 0.4K
10:06 7.87 7.87 7.87 7.87 0.8K
10:12 7.89 7.89 7.89 7.89 6.0K
10:14 7.92 7.92 7.92 7.92 1.0K
10:15 7.92 7.92 7.92 7.92 0.5K
10:16 7.92 7.92 7.89 7.89 12.5K
10:18 7.92 7.92 7.92 7.92 1.5K
10:19 7.91 7.92 7.91 7.92 1.6K
10:21 7.92 7.93 7.91 7.93 6.1K
10:22 7.93 7.93 7.93 7.93 1.4K
10:25 7.91 7.91 7.90 7.90 6.9K
10:26 7.91 7.91 7.91 7.91 0.2K
10:28 7.87 7.88 7.87 7.88 4.7K
10:30 7.87 7.87 7.87 7.87 1.3K
10:31 7.87 7.89 7.87 7.89 2.3K
10:37 7.91 7.91 7.91 7.91 1.2K
10:44 7.92 7.92 7.92 7.92 0.3K
10:45 7.93 7.93 7.93 7.93 0.5K
10:46 7.97 7.97 7.97 7.97 0.2K
10:48 7.96 7.96 7.96 7.96 0.4K
10:50 7.97 7.97 7.97 7.97 0.2K
10:53 7.95 7.95 7.95 7.95 1.1K
10:54 7.98 7.98 7.98 7.98 0.5K
10:56 7.97 7.97 7.97 7.97 0.4K
10:58 7.96 7.98 7.96 7.97 2.5K
10:59 7.98 7.98 7.98 7.98 0.1K
11:02 7.95 7.95 7.95 7.95 2.2K
11:08 7.95 7.95 7.95 7.95 0.4K
11:11 7.95 7.95 7.95 7.95 0.7K
11:15 7.95 7.95 7.95 7.95 1.1K
11:17 7.95 7.95 7.95 7.95 1.0K
11:19 7.95 7.95 7.95 7.95 6.1K
11:21 7.96 7.96 7.96 7.96 1.3K
11:30 7.98 8.01 7.98 8.01 18.0K
11:31 8.00 8.00 8.00 8.00 0.5K
11:33 8.00 8.00 8.00 8.00 0.2K
11:35 8.00 8.00 8.00 8.00 1.0K
11:39 8.01 8.01 8.01 8.01 0.1K
11:40 8.00 8.00 8.00 8.00 0.9K
11:41 8.00 8.00 8.00 8.00 0.1K
11:42 8.00 8.00 8.00 8.00 1.5K
11:43 7.99 7.99 7.99 7.99 5.4K
11:46 7.99 7.99 7.97 7.97 1.4K
11:55 7.97 7.97 7.97 7.97 0.8K
12:03 7.98 7.98 7.98 7.98 0.1K
12:04 7.98 7.98 7.98 7.98 1.2K
12:06 7.99 7.99 7.99 7.99 0.1K
12:07 7.99 7.99 7.99 7.99 0.4K
12:10 8.00 8.00 8.00 8.00 0.9K
12:11 8.01 8.01 8.01 8.01 0.2K
12:13 7.99 7.99 7.97 7.97 1.9K
12:16 7.96 7.96 7.96 7.96 0.3K
12:17 7.95 7.95 7.95 7.95 0.1K
12:19 7.91 7.91 7.91 7.91 1.4K
12:20 7.91 7.91 7.91 7.91 2.5K
12:21 7.89 7.93 7.89 7.93 1.4K
12:22 7.95 7.95 7.95 7.95 0.7K
12:25 7.94 7.94 7.94 7.94 0.9K
12:32 7.95 7.95 7.95 7.95 3.5K
12:33 7.95 7.95 7.95 7.95 0.5K
12:34 7.96 7.96 7.96 7.96 0.3K
12:37 7.98 7.99 7.97 7.97 0.9K
12:38 7.98 7.98 7.98 7.98 0.1K
12:40 7.98 7.98 7.98 7.98 1.4K
12:42 8.00 8.00 8.00 8.00 3.0K
12:45 7.99 7.99 7.99 7.99 0.4K
12:47 7.97 7.97 7.97 7.97 1.5K
12:48 7.96 7.96 7.96 7.96 0.5K
12:50 7.98 7.98 7.98 7.98 0.8K
12:52 7.99 7.99 7.99 7.99 0.2K
12:53 7.99 7.99 7.99 7.99 0.1K
12:55 7.98 7.98 7.98 7.98 0.4K
12:56 7.98 7.98 7.98 7.98 0.6K
12:57 8.01 8.03 8.01 8.03 10.5K
13:00 8.05 8.05 8.04 8.04 0.9K
13:01 8.02 8.02 8.02 8.02 1.0K
13:03 8.04 8.07 8.04 8.07 14.9K
13:04 8.09 8.09 8.09 8.09 4.1K
13:08 8.11 8.11 8.10 8.10 3.7K
13:10 8.07 8.07 8.07 8.07 8.2K
13:11 8.10 8.11 8.09 8.09 2.9K
13:12 8.08 8.08 8.08 8.07 3.8K
13:13 8.09 8.09 8.09 8.09 1.2K
13:16 8.11 8.11 8.10 8.10 2.4K
13:20 8.11 8.12 8.11 8.12 5.9K
13:24 8.12 8.12 8.12 8.12 0.1K
13:25 8.12 8.12 8.12 8.12 1.9K
13:26 8.13 8.13 8.13 8.13 4.2K
13:27 8.13 8.13 8.13 8.13 14.6K
13:31 8.14 8.14 8.14 8.14 1.5K
13:35 8.14 8.14 8.14 8.14 2.7K
13:36 8.16 8.16 8.16 8.15 5.5K
13:38 8.16 8.16 8.13 8.13 1.8K
13:39 8.13 8.13 8.13 8.13 1.3K
13:44 8.13 8.13 8.13 8.13 0.3K
13:45 8.14 8.14 8.14 8.14 2.4K
13:46 8.14 8.15 8.14 8.15 2.0K
13:48 8.15 8.15 8.15 8.15 5.3K
13:53 8.16 8.16 8.16 8.16 0.3K
13:54 8.16 8.16 8.11 8.11 4.4K
13:55 8.08 8.08 8.08 8.08 2.5K
13:56 8.09 8.09 8.07 8.07 3.9K
13:57 8.08 8.08 8.08 8.08 35.5K
13:58 8.07 8.08 8.07 8.08 4.2K
13:59 8.08 8.08 8.04 8.04 5.2K
14:00 8.04 8.06 8.01 8.06 16.6K
14:01 8.07 8.07 8.05 8.05 2.3K
14:03 8.06 8.09 8.06 8.09 6.3K
14:05 8.11 8.15 8.11 8.15 3.0K
14:06 8.14 8.14 8.14 8.14 0.5K
14:07 8.14 8.14 8.14 8.14 1.0K
14:08 8.13 8.13 8.13 8.13 3.6K
14:11 8.13 8.13 8.13 8.13 3.8K
14:12 8.14 8.14 8.14 8.14 1.5K
14:13 8.13 8.13 8.13 8.13 3.6K
14:16 8.13 8.13 8.13 8.13 0.1K
14:17 8.14 8.15 8.14 8.15 1.8K
14:18 8.13 8.13 8.13 8.13 0.4K
14:19 8.15 8.15 8.15 8.15 1.0K
14:20 8.15 8.15 8.15 8.15 1.1K
14:21 8.15 8.15 8.13 8.13 1.5K
14:22 8.13 8.13 8.13 8.13 4.2K
14:23 8.15 8.15 8.15 8.15 2.1K
14:27 8.14 8.14 8.14 8.14 1.0K
14:28 8.14 8.14 8.14 8.14 1.3K
14:32 8.15 8.15 8.15 8.15 1.3K
14:34 8.15 8.15 8.15 8.15 2.6K
14:37 8.15 8.15 8.15 8.15 0.3K
14:40 8.14 8.14 8.14 8.14 0.3K
14:42 8.15 8.15 8.15 8.15 0.1K
14:43 8.15 8.15 8.15 8.15 0.6K
14:44 8.15 8.15 8.15 8.15 1.1K
14:48 8.15 8.15 8.15 8.15 1.9K
14:49 8.15 8.16 8.15 8.16 1.9K
14:52 8.16 8.17 8.16 8.17 4.2K
14:53 8.16 8.16 8.16 8.16 1.2K
14:55 8.17 8.17 8.17 8.17 1.2K
14:57 8.17 8.17 8.17 8.17 0.4K
14:59 8.17 8.17 8.17 8.17 0.5K
15:00 8.18 8.18 8.18 8.18 2.6K
15:02 8.17 8.17 8.17 8.17 0.4K
15:03 8.18 8.18 8.18 8.18 0.1K
15:04 8.18 8.18 8.18 8.18 0.1K
15:05 8.17 8.17 8.17 8.17 1.8K
15:07 8.17 8.17 8.17 8.17 3.0K
15:11 8.18 8.18 8.18 8.18 3.5K
15:12 8.17 8.17 8.15 8.15 2.9K
15:18 8.15 8.15 8.14 8.14 2.2K
15:19 8.14 8.14 8.14 8.14 0.2K
15:20 8.12 8.12 8.12 8.12 1.2K
15:21 8.12 8.12 8.10 8.10 1.9K
15:23 8.10 8.10 8.10 8.10 0.2K
15:24 8.10 8.10 8.10 8.10 0.8K
15:25 8.10 8.10 8.10 8.10 0.7K
15:28 8.07 8.09 8.07 8.09 1.3K
15:31 8.10 8.10 8.10 8.10 3.1K
15:33 8.11 8.11 8.11 8.11 0.3K
15:34 8.11 8.11 8.10 8.10 8.3K
15:38 8.10 8.10 8.09 8.09 1.1K
15:40 8.08 8.08 8.08 8.08 1.0K
15:41 8.06 8.06 8.06 8.06 0.6K
15:42 8.06 8.06 8.06 8.06 6.0K
15:45 8.05 8.05 8.05 8.05 1.1K
15:46 8.05 8.06 8.05 8.06 2.8K
15:47 8.06 8.06 8.06 8.06 0.9K
15:50 8.07 8.07 8.06 8.06 3.9K
15:52 8.05 8.05 8.05 8.05 1.0K
15:54 8.05 8.05 8.05 8.05 0.9K
15:55 8.05 8.05 8.04 8.05 5.7K
15:56 8.08 8.11 8.08 8.11 14.8K
15:57 8.11 8.11 8.11 8.11 0.9K
15:58 8.10 8.11 8.10 8.11 2.7K
15:59 8.10 8.11 8.09 8.09 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available