10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.10 | 8.02 | 8.07 | 5.3K |
| 09:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:36 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 09:37 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 09:39 | 8.19 | 8.25 | 8.19 | 8.20 | 5.5K |
| 09:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 09:41 | 8.20 | 8.24 | 8.20 | 8.24 | 6.4K |
| 09:42 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:43 | 8.20 | 8.20 | 8.18 | 8.18 | 1.2K |
| 09:44 | 8.18 | 8.18 | 8.11 | 8.11 | 7.8K |
| 09:46 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 09:49 | 8.16 | 8.21 | 8.16 | 8.21 | 16.3K |
| 09:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 09:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 09:52 | 8.22 | 8.22 | 8.17 | 8.17 | 1.2K |
| 09:53 | 8.19 | 8.21 | 8.19 | 8.21 | 0.8K |
| 09:54 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 09:55 | 8.22 | 8.22 | 8.17 | 8.17 | 3.6K |
| 09:57 | 8.19 | 8.19 | 8.17 | 8.17 | 1.8K |
| 09:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:01 | 8.21 | 8.23 | 8.21 | 8.23 | 5.3K |
| 10:02 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:04 | 8.24 | 8.24 | 8.22 | 8.22 | 1.1K |
| 10:05 | 8.25 | 8.26 | 8.25 | 8.26 | 15.5K |
| 10:06 | 8.26 | 8.26 | 8.25 | 8.25 | 0.7K |
| 10:07 | 8.26 | 8.26 | 8.26 | 8.26 | 5.2K |
| 10:08 | 8.25 | 8.27 | 8.25 | 8.27 | 7.5K |
| 10:12 | 8.27 | 8.29 | 8.26 | 8.29 | 5.2K |
| 10:15 | 8.30 | 8.30 | 8.30 | 8.30 | 1.1K |
| 10:18 | 8.32 | 8.32 | 8.32 | 8.32 | 5.2K |
| 10:21 | 8.32 | 8.32 | 8.30 | 8.30 | 1.0K |
| 10:23 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
| 10:24 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 10:25 | 8.34 | 8.34 | 8.34 | 8.34 | 1.3K |
| 10:30 | 8.33 | 8.34 | 8.33 | 8.34 | 0.3K |
| 10:31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 10:32 | 8.31 | 8.31 | 8.31 | 8.31 | 1.7K |
| 10:34 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 10:38 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 10:39 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 10:41 | 8.30 | 8.30 | 8.30 | 8.30 | 3.4K |
| 10:42 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 10:44 | 8.33 | 8.33 | 8.33 | 8.33 | 2.3K |
| 10:47 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 10:48 | 8.35 | 8.35 | 8.35 | 8.35 | 0.9K |
| 10:49 | 8.34 | 8.34 | 8.34 | 8.34 | 5.4K |
| 10:50 | 8.33 | 8.33 | 8.33 | 8.32 | 1.1K |
| 10:55 | 8.33 | 8.33 | 8.33 | 8.32 | 0.1K |
| 10:56 | 8.34 | 8.34 | 8.34 | 8.34 | 2.3K |
| 11:01 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 11:03 | 8.33 | 8.33 | 8.33 | 8.33 | 3.2K |
| 11:04 | 8.33 | 8.34 | 8.33 | 8.34 | 6.0K |
| 11:09 | 8.34 | 8.34 | 8.34 | 8.34 | 0.7K |
| 11:12 | 8.34 | 8.34 | 8.34 | 8.34 | 1.9K |
| 11:13 | 8.34 | 8.34 | 8.33 | 8.33 | 1.0K |
| 11:15 | 8.33 | 8.33 | 8.33 | 8.33 | 0.8K |
| 11:16 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 11:18 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 11:20 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 11:21 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 11:22 | 8.34 | 8.34 | 8.34 | 8.34 | 1.1K |
| 11:23 | 8.34 | 8.34 | 8.33 | 8.33 | 4.8K |
| 11:25 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 11:26 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 11:28 | 8.33 | 8.33 | 8.33 | 8.33 | 1.9K |
| 11:31 | 8.34 | 8.34 | 8.34 | 8.34 | 0.3K |
| 11:34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 11:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
| 11:36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 11:37 | 8.38 | 8.38 | 8.36 | 8.36 | 2.4K |
| 11:41 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 11:44 | 8.37 | 8.37 | 8.35 | 8.35 | 2.5K |
| 11:48 | 8.33 | 8.33 | 8.33 | 8.33 | 1.0K |
| 11:54 | 8.34 | 8.34 | 8.34 | 8.34 | 0.3K |
| 11:56 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 11:58 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 12:01 | 8.34 | 8.34 | 8.34 | 8.34 | 0.9K |
| 12:02 | 8.33 | 8.36 | 8.33 | 8.36 | 1.5K |
| 12:03 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 12:07 | 8.35 | 8.35 | 8.35 | 8.35 | 2.5K |
| 12:11 | 8.36 | 8.37 | 8.36 | 8.37 | 2.1K |
| 12:18 | 8.38 | 8.38 | 8.36 | 8.36 | 2.3K |
| 12:23 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 12:24 | 8.35 | 8.35 | 8.35 | 8.35 | 0.4K |
| 12:28 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 12:29 | 8.35 | 8.35 | 8.35 | 8.35 | 0.7K |
| 12:31 | 8.36 | 8.38 | 8.36 | 8.38 | 1.2K |
| 12:32 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
| 12:35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.9K |
| 12:36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 12:42 | 8.35 | 8.36 | 8.35 | 8.36 | 2.4K |
| 12:43 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 12:44 | 8.37 | 8.37 | 8.37 | 8.37 | 1.2K |
| 12:45 | 8.35 | 8.35 | 8.34 | 8.34 | 22.7K |
| 12:46 | 8.33 | 8.34 | 8.33 | 8.34 | 1.6K |
| 12:48 | 8.32 | 8.32 | 8.32 | 8.32 | 0.7K |
| 12:49 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 12:50 | 8.33 | 8.34 | 8.33 | 8.34 | 1.1K |
| 12:51 | 8.34 | 8.34 | 8.30 | 8.30 | 2.9K |
| 12:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 13:00 | 8.27 | 8.29 | 8.27 | 8.29 | 4.5K |
| 13:06 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 13:08 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 13:10 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 13:11 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 13:13 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 13:14 | 8.29 | 8.29 | 8.27 | 8.27 | 2.0K |
| 13:16 | 8.27 | 8.27 | 8.27 | 8.27 | 2.0K |
| 13:20 | 8.27 | 8.28 | 8.27 | 8.28 | 0.9K |
| 13:22 | 8.29 | 8.29 | 8.29 | 8.29 | 1.6K |
| 13:28 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 13:30 | 8.29 | 8.29 | 8.29 | 8.29 | 1.0K |
| 13:31 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 13:32 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 13:33 | 8.28 | 8.28 | 8.28 | 8.28 | 1.8K |
| 13:34 | 8.26 | 8.26 | 8.26 | 8.26 | 1.1K |
| 13:37 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 13:38 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 13:39 | 8.26 | 8.26 | 8.25 | 8.25 | 0.2K |
| 13:40 | 8.26 | 8.26 | 8.25 | 8.25 | 0.5K |
| 13:41 | 8.26 | 8.26 | 8.26 | 8.26 | 1.4K |
| 13:44 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 13:45 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 13:48 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 13:49 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 13:50 | 8.27 | 8.27 | 8.24 | 8.24 | 2.9K |
| 13:51 | 8.24 | 8.25 | 8.24 | 8.25 | 1.6K |
| 13:54 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 13:56 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 13:58 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 13:59 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 14:04 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 14:05 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 14:06 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 14:07 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 14:08 | 8.27 | 8.27 | 8.27 | 8.27 | 2.0K |
| 14:09 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 14:11 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 14:12 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 14:13 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 14:14 | 8.27 | 8.27 | 8.27 | 8.27 | 0.9K |
| 14:18 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 14:20 | 8.27 | 8.28 | 8.27 | 8.28 | 0.8K |
| 14:23 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 14:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 14:26 | 8.22 | 8.22 | 8.21 | 8.21 | 11.0K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 6.5K |
| 14:31 | 8.21 | 8.24 | 8.21 | 8.24 | 10.3K |
| 14:34 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:37 | 8.24 | 8.24 | 8.24 | 8.24 | 3.3K |
| 14:39 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 14:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 14:47 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:48 | 8.22 | 8.23 | 8.22 | 8.23 | 1.6K |
| 14:49 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 14:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 14:51 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:53 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 14:57 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:59 | 8.22 | 8.22 | 8.22 | 8.22 | 3.9K |
| 15:01 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 15:02 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:03 | 8.23 | 8.23 | 8.23 | 8.23 | 1.6K |
| 15:04 | 8.25 | 8.25 | 8.25 | 8.24 | 0.1K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.24 | 0.6K |
| 15:06 | 8.24 | 8.24 | 8.24 | 8.24 | 0.8K |
| 15:08 | 8.24 | 8.24 | 8.23 | 8.23 | 2.2K |
| 15:10 | 8.22 | 8.22 | 8.22 | 8.22 | 4.2K |
| 15:11 | 8.21 | 8.21 | 8.20 | 8.20 | 1.2K |
| 15:13 | 8.18 | 8.18 | 8.16 | 8.16 | 1.2K |
| 15:14 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 15:15 | 8.17 | 8.17 | 8.17 | 8.17 | 2.1K |
| 15:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:22 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 15:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:26 | 8.18 | 8.18 | 8.18 | 8.18 | 2.8K |
| 15:27 | 8.18 | 8.18 | 8.18 | 8.18 | 3.3K |
| 15:28 | 8.18 | 8.18 | 8.18 | 8.18 | 2.5K |
| 15:30 | 8.17 | 8.17 | 8.17 | 8.16 | 2.6K |
| 15:31 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:32 | 8.17 | 8.17 | 8.17 | 8.16 | 0.5K |
| 15:33 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:34 | 8.16 | 8.16 | 8.15 | 8.15 | 2.8K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:36 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:37 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 15:38 | 8.15 | 8.15 | 8.14 | 8.14 | 0.6K |
| 15:39 | 8.14 | 8.15 | 8.14 | 8.15 | 0.5K |
| 15:40 | 8.14 | 8.17 | 8.14 | 8.17 | 3.5K |
| 15:41 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 15:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:43 | 8.16 | 8.16 | 8.15 | 8.15 | 1.8K |
| 15:44 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 2.3K |
| 15:46 | 8.16 | 8.16 | 8.16 | 8.16 | 2.1K |
| 15:47 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 15:48 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 15:49 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:51 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 15:52 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |
| 15:53 | 8.16 | 8.16 | 8.16 | 8.15 | 2.2K |
| 15:54 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 15:55 | 8.14 | 8.15 | 8.14 | 8.15 | 4.4K |
| 15:56 | 8.15 | 8.17 | 8.14 | 8.16 | 6.0K |
| 15:57 | 8.16 | 8.16 | 8.16 | 8.16 | 2.4K |
| 15:58 | 8.16 | 8.16 | 8.14 | 8.14 | 7.5K |
| 15:59 | 8.13 | 8.14 | 8.12 | 8.12 | 59.3K |