10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.17 | 8.00 | 8.17 | 4.7K |
| 09:32 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 09:36 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 09:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 09:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 09:48 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 09:51 | 7.95 | 7.95 | 7.94 | 7.94 | 5.5K |
| 09:52 | 7.94 | 8.00 | 7.94 | 8.00 | 1.2K |
| 09:53 | 8.00 | 8.00 | 7.99 | 7.99 | 3.5K |
| 09:54 | 8.00 | 8.00 | 8.00 | 8.00 | 2.3K |
| 09:55 | 8.02 | 8.02 | 8.02 | 8.02 | 2.9K |
| 09:56 | 8.01 | 8.01 | 8.01 | 8.01 | 1.1K |
| 09:57 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 09:59 | 8.03 | 8.03 | 8.03 | 8.03 | 2.2K |
| 10:00 | 8.02 | 8.02 | 8.00 | 8.00 | 3.8K |
| 10:03 | 8.01 | 8.01 | 8.01 | 8.01 | 0.6K |
| 10:07 | 8.02 | 8.02 | 8.02 | 8.02 | 0.6K |
| 10:08 | 8.02 | 8.03 | 8.02 | 8.03 | 1.2K |
| 10:09 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 10:12 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 10:13 | 8.05 | 8.05 | 8.05 | 8.05 | 2.7K |
| 10:14 | 8.02 | 8.02 | 8.01 | 8.01 | 3.2K |
| 10:17 | 8.03 | 8.03 | 8.03 | 8.03 | 1.7K |
| 10:33 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 10:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 10:37 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 10:38 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 10:40 | 8.05 | 8.05 | 8.05 | 8.05 | 10.8K |
| 10:45 | 8.07 | 8.07 | 8.07 | 8.07 | 7.6K |
| 10:49 | 8.07 | 8.08 | 8.07 | 8.08 | 3.6K |
| 10:50 | 8.08 | 8.08 | 8.08 | 8.08 | 1.6K |
| 10:55 | 8.09 | 8.09 | 8.09 | 8.09 | 2.2K |
| 10:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:00 | 8.11 | 8.11 | 8.10 | 8.10 | 0.8K |
| 11:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:02 | 8.11 | 8.11 | 8.10 | 8.10 | 16.6K |
| 11:03 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 11:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 11:06 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:09 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 11:10 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 11:13 | 8.14 | 8.14 | 8.13 | 8.13 | 4.5K |
| 11:16 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 11:17 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:18 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:19 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:20 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 11:22 | 8.12 | 8.13 | 8.12 | 8.13 | 4.4K |
| 11:26 | 8.12 | 8.12 | 8.12 | 8.12 | 4.1K |
| 11:34 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 11:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 11:41 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 11:42 | 8.10 | 8.10 | 8.10 | 8.10 | 3.0K |
| 11:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 11:52 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:53 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 11:59 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 12:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:04 | 8.11 | 8.11 | 8.11 | 8.11 | 1.5K |
| 12:08 | 8.11 | 8.11 | 8.09 | 8.09 | 11.7K |
| 12:09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 12:13 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 12:15 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 12:16 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 12:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 12:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 12:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 12:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 12:43 | 8.10 | 8.10 | 8.09 | 8.09 | 3.5K |
| 12:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 12:50 | 8.07 | 8.07 | 8.07 | 8.07 | 1.4K |
| 12:52 | 8.07 | 8.07 | 8.07 | 8.07 | 2.6K |
| 12:53 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 12:56 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 12:57 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 13:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:09 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 13:14 | 8.12 | 8.12 | 8.11 | 8.11 | 0.7K |
| 13:15 | 8.11 | 8.11 | 8.10 | 8.10 | 4.2K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 13:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:35 | 8.11 | 8.12 | 8.11 | 8.12 | 1.0K |
| 13:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 13:37 | 8.11 | 8.11 | 8.11 | 8.11 | 1.9K |
| 13:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 13:44 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:46 | 8.11 | 8.11 | 8.11 | 8.11 | 1.2K |
| 13:56 | 8.11 | 8.11 | 8.10 | 8.10 | 4.8K |
| 13:57 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 13:59 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:02 | 8.11 | 8.11 | 8.11 | 8.11 | 1.2K |
| 14:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 14:07 | 8.12 | 8.17 | 8.12 | 8.17 | 17.8K |
| 14:08 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 14:14 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 14:16 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 14:18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:19 | 8.20 | 8.20 | 8.18 | 8.18 | 7.7K |
| 14:20 | 8.17 | 8.17 | 8.17 | 8.16 | 2.5K |
| 14:21 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 14:22 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 14:24 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 14:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 14:32 | 8.18 | 8.19 | 8.18 | 8.19 | 1.3K |
| 14:35 | 8.17 | 8.17 | 8.17 | 8.17 | 2.4K |
| 14:49 | 8.17 | 8.18 | 8.17 | 8.18 | 3.1K |
| 14:51 | 8.17 | 8.17 | 8.17 | 8.17 | 3.1K |
| 14:52 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 14:58 | 8.16 | 8.16 | 8.16 | 8.16 | 3.1K |
| 15:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:02 | 8.16 | 8.16 | 8.16 | 8.16 | 4.4K |
| 15:03 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 15:04 | 8.18 | 8.18 | 8.16 | 8.16 | 2.3K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 15:08 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:09 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:11 | 8.14 | 8.14 | 8.14 | 8.14 | 4.4K |
| 15:12 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 15:13 | 8.14 | 8.16 | 8.14 | 8.16 | 11.8K |
| 15:14 | 8.18 | 8.19 | 8.18 | 8.19 | 2.3K |
| 15:15 | 8.23 | 8.23 | 8.22 | 8.22 | 1.9K |
| 15:16 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 15:18 | 8.22 | 8.22 | 8.22 | 8.21 | 0.5K |
| 15:19 | 8.22 | 8.22 | 8.22 | 8.22 | 4.0K |
| 15:21 | 8.22 | 8.22 | 8.22 | 8.22 | 1.3K |
| 15:23 | 8.22 | 8.22 | 8.21 | 8.21 | 5.3K |
| 15:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 15:25 | 8.21 | 8.21 | 8.21 | 8.21 | 2.3K |
| 15:26 | 8.20 | 8.20 | 8.20 | 8.20 | 3.2K |
| 15:28 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 15:31 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 15:33 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:34 | 8.21 | 8.21 | 8.21 | 8.21 | 6.5K |
| 15:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 15:37 | 8.19 | 8.19 | 8.19 | 8.19 | 4.3K |
| 15:41 | 8.20 | 8.21 | 8.20 | 8.21 | 2.1K |
| 15:43 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:44 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 15:45 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 15:46 | 8.21 | 8.24 | 8.21 | 8.23 | 8.4K |
| 15:48 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 15:49 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 15:50 | 8.23 | 8.23 | 8.23 | 8.23 | 1.4K |
| 15:51 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 15:52 | 8.21 | 8.22 | 8.21 | 8.22 | 4.7K |
| 15:53 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 15:54 | 8.22 | 8.22 | 8.21 | 8.21 | 2.4K |
| 15:55 | 8.20 | 8.20 | 8.19 | 8.19 | 4.7K |
| 15:56 | 8.19 | 8.19 | 8.18 | 8.18 | 5.7K |
| 15:57 | 8.19 | 8.19 | 8.18 | 8.18 | 4.6K |
| 15:58 | 8.18 | 8.18 | 8.17 | 8.18 | 3.4K |
| 15:59 | 8.17 | 8.17 | 8.15 | 8.16 | 53.3K |