10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.47 | 8.47 | 8.47 | 23.3K |
| 09:31 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 09:32 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 09:33 | 8.46 | 8.46 | 8.44 | 8.44 | 2.4K |
| 09:36 | 8.44 | 8.44 | 8.44 | 8.44 | 0.7K |
| 09:38 | 8.43 | 8.45 | 8.43 | 8.45 | 0.2K |
| 09:39 | 8.44 | 8.44 | 8.44 | 8.44 | 1.5K |
| 09:40 | 8.43 | 8.43 | 8.43 | 8.43 | 5.3K |
| 09:41 | 8.46 | 8.46 | 8.46 | 8.46 | 1.2K |
| 09:43 | 8.47 | 8.48 | 8.47 | 8.48 | 1.0K |
| 09:45 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 09:48 | 8.49 | 8.49 | 8.49 | 8.49 | 2.1K |
| 09:55 | 8.46 | 8.50 | 8.46 | 8.50 | 1.5K |
| 09:57 | 8.50 | 8.55 | 8.50 | 8.55 | 2.3K |
| 09:58 | 8.55 | 8.55 | 8.54 | 8.54 | 2.9K |
| 09:59 | 8.54 | 8.54 | 8.54 | 8.54 | 1.0K |
| 10:00 | 8.49 | 8.49 | 8.49 | 8.49 | 2.1K |
| 10:04 | 8.54 | 8.54 | 8.54 | 8.54 | 1.5K |
| 10:11 | 8.60 | 8.64 | 8.59 | 8.64 | 11.8K |
| 10:12 | 8.60 | 8.61 | 8.60 | 8.61 | 2.6K |
| 10:13 | 8.61 | 8.63 | 8.61 | 8.63 | 4.3K |
| 10:14 | 8.63 | 8.63 | 8.59 | 8.59 | 5.1K |
| 10:15 | 8.62 | 8.63 | 8.62 | 8.63 | 1.8K |
| 10:16 | 8.64 | 8.68 | 8.64 | 8.68 | 8.7K |
| 10:17 | 8.68 | 8.68 | 8.66 | 8.66 | 2.8K |
| 10:18 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 10:19 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 10:20 | 8.63 | 8.65 | 8.63 | 8.65 | 1.6K |
| 10:21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 10:23 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 10:27 | 8.65 | 8.70 | 8.65 | 8.70 | 6.2K |
| 10:28 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 10:30 | 8.69 | 8.69 | 8.68 | 8.68 | 2.6K |
| 10:31 | 8.68 | 8.69 | 8.67 | 8.69 | 3.9K |
| 10:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 10:34 | 8.69 | 8.70 | 8.69 | 8.70 | 1.6K |
| 10:35 | 8.72 | 8.72 | 8.71 | 8.71 | 4.9K |
| 10:37 | 8.72 | 8.72 | 8.70 | 8.70 | 3.3K |
| 10:38 | 8.70 | 8.70 | 8.69 | 8.69 | 5.6K |
| 10:39 | 8.65 | 8.66 | 8.65 | 8.66 | 0.9K |
| 10:40 | 8.64 | 8.66 | 8.64 | 8.64 | 1.9K |
| 10:41 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 10:43 | 8.60 | 8.60 | 8.59 | 8.59 | 0.4K |
| 10:44 | 8.58 | 8.58 | 8.58 | 8.58 | 0.9K |
| 10:45 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| 10:47 | 8.58 | 8.59 | 8.58 | 8.59 | 7.1K |
| 10:48 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 10:49 | 8.59 | 8.62 | 8.59 | 8.62 | 4.3K |
| 10:52 | 8.61 | 8.61 | 8.61 | 8.61 | 3.1K |
| 10:53 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 11:00 | 8.62 | 8.66 | 8.62 | 8.66 | 4.6K |
| 11:03 | 8.66 | 8.66 | 8.66 | 8.66 | 0.8K |
| 11:05 | 8.64 | 8.64 | 8.62 | 8.62 | 1.9K |
| 11:07 | 8.62 | 8.62 | 8.62 | 8.62 | 0.5K |
| 11:08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 11:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 11:12 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 11:13 | 8.60 | 8.60 | 8.60 | 8.60 | 0.9K |
| 11:17 | 8.59 | 8.59 | 8.59 | 8.59 | 2.2K |
| 11:19 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 11:21 | 8.58 | 8.58 | 8.58 | 8.58 | 0.5K |
| 11:24 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 11:25 | 8.57 | 8.57 | 8.57 | 8.57 | 0.7K |
| 11:26 | 8.57 | 8.57 | 8.57 | 8.57 | 1.6K |
| 11:27 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 11:28 | 8.57 | 8.57 | 8.56 | 8.57 | 1.4K |
| 11:32 | 8.56 | 8.56 | 8.55 | 8.56 | 0.5K |
| 11:34 | 8.56 | 8.56 | 8.56 | 8.56 | 1.2K |
| 11:36 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 11:37 | 8.58 | 8.58 | 8.58 | 8.58 | 5.1K |
| 11:38 | 8.59 | 8.59 | 8.59 | 8.59 | 3.3K |
| 11:39 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.9K |
| 11:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:48 | 8.60 | 8.61 | 8.60 | 8.61 | 2.3K |
| 11:56 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 11:57 | 8.62 | 8.62 | 8.62 | 8.62 | 3.9K |
| 11:58 | 8.62 | 8.62 | 8.62 | 8.62 | 1.5K |
| 12:04 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 12:11 | 8.64 | 8.66 | 8.64 | 8.66 | 1.0K |
| 12:16 | 8.66 | 8.66 | 8.66 | 8.66 | 1.4K |
| 12:18 | 8.65 | 8.65 | 8.65 | 8.65 | 2.9K |
| 12:23 | 8.66 | 8.66 | 8.66 | 8.66 | 1.6K |
| 12:24 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 12:26 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 12:28 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 12:29 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 12:32 | 8.66 | 8.68 | 8.66 | 8.68 | 3.5K |
| 12:33 | 8.68 | 8.68 | 8.67 | 8.67 | 0.4K |
| 12:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 12:37 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 12:39 | 8.68 | 8.68 | 8.68 | 8.68 | 1.1K |
| 12:40 | 8.69 | 8.70 | 8.69 | 8.70 | 2.1K |
| 12:44 | 8.69 | 8.69 | 8.69 | 8.69 | 2.2K |
| 12:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 12:49 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 12:52 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:54 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 12:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.9K |
| 12:56 | 8.70 | 8.70 | 8.69 | 8.69 | 1.3K |
| 12:59 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 13:01 | 8.67 | 8.67 | 8.67 | 8.67 | 2.1K |
| 13:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 13:12 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 13:14 | 8.68 | 8.68 | 8.67 | 8.67 | 3.6K |
| 13:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 13:18 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 13:19 | 8.69 | 8.70 | 8.69 | 8.70 | 2.7K |
| 13:20 | 8.69 | 8.69 | 8.69 | 8.69 | 1.6K |
| 13:23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 13:24 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 13:27 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 13:28 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 13:31 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 13:35 | 8.68 | 8.68 | 8.68 | 8.68 | 1.1K |
| 13:37 | 8.68 | 8.68 | 8.66 | 8.66 | 21.9K |
| 13:38 | 8.65 | 8.65 | 8.65 | 8.65 | 0.9K |
| 13:42 | 8.66 | 8.68 | 8.66 | 8.68 | 2.6K |
| 13:43 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 13:48 | 8.67 | 8.67 | 8.65 | 8.65 | 32.1K |
| 13:49 | 8.65 | 8.65 | 8.65 | 8.65 | 1.1K |
| 13:56 | 8.65 | 8.65 | 8.65 | 8.65 | 3.7K |
| 13:57 | 8.65 | 8.65 | 8.65 | 8.65 | 2.8K |
| 13:58 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 13:59 | 8.69 | 8.69 | 8.65 | 8.65 | 24.3K |
| 14:00 | 8.65 | 8.65 | 8.64 | 8.64 | 12.5K |
| 14:01 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 14:02 | 8.67 | 8.67 | 8.67 | 8.67 | 6.1K |
| 14:03 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:04 | 8.66 | 8.66 | 8.66 | 8.66 | 10.4K |
| 14:05 | 8.67 | 8.67 | 8.67 | 8.67 | 3.5K |
| 14:06 | 8.64 | 8.64 | 8.63 | 8.63 | 2.7K |
| 14:09 | 8.62 | 8.62 | 8.60 | 8.61 | 3.0K |
| 14:11 | 8.61 | 8.61 | 8.61 | 8.61 | 1.5K |
| 14:14 | 8.61 | 8.61 | 8.61 | 8.61 | 0.7K |
| 14:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.6K |
| 14:16 | 8.61 | 8.61 | 8.61 | 8.61 | 0.4K |
| 14:19 | 8.61 | 8.61 | 8.61 | 8.61 | 0.3K |
| 14:20 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 14:21 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 14:22 | 8.59 | 8.59 | 8.58 | 8.57 | 3.5K |
| 14:23 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 14:24 | 8.56 | 8.56 | 8.56 | 8.56 | 1.2K |
| 14:29 | 8.53 | 8.53 | 8.52 | 8.52 | 6.5K |
| 14:30 | 8.52 | 8.52 | 8.52 | 8.52 | 0.6K |
| 14:32 | 8.52 | 8.52 | 8.52 | 8.52 | 3.5K |
| 14:34 | 8.54 | 8.54 | 8.54 | 8.54 | 2.6K |
| 14:35 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 14:37 | 8.56 | 8.56 | 8.56 | 8.56 | 1.7K |
| 14:38 | 8.56 | 8.56 | 8.56 | 8.56 | 1.0K |
| 14:39 | 8.58 | 8.58 | 8.58 | 8.57 | 0.7K |
| 14:40 | 8.58 | 8.58 | 8.58 | 8.57 | 0.2K |
| 14:42 | 8.57 | 8.57 | 8.57 | 8.57 | 1.2K |
| 14:47 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0K |
| 14:50 | 8.59 | 8.59 | 8.57 | 8.57 | 7.8K |
| 14:51 | 8.56 | 8.56 | 8.56 | 8.56 | 1.8K |
| 14:56 | 8.55 | 8.55 | 8.54 | 8.54 | 1.3K |
| 14:57 | 8.54 | 8.54 | 8.54 | 8.54 | 1.5K |
| 14:58 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 14:59 | 8.54 | 8.54 | 8.54 | 8.54 | 0.9K |
| 15:01 | 8.54 | 8.54 | 8.54 | 8.54 | 0.3K |
| 15:03 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 15:06 | 8.53 | 8.54 | 8.53 | 8.54 | 0.3K |
| 15:07 | 8.54 | 8.54 | 8.54 | 8.54 | 1.6K |
| 15:08 | 8.53 | 8.53 | 8.51 | 8.51 | 3.3K |
| 15:09 | 8.51 | 8.51 | 8.51 | 8.51 | 1.6K |
| 15:11 | 8.51 | 8.51 | 8.51 | 8.51 | 0.4K |
| 15:13 | 8.52 | 8.54 | 8.52 | 8.54 | 3.8K |
| 15:15 | 8.55 | 8.56 | 8.55 | 8.56 | 1.5K |
| 15:19 | 8.58 | 8.58 | 8.58 | 8.58 | 8.4K |
| 15:25 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 15:27 | 8.59 | 8.59 | 8.59 | 8.59 | 3.2K |
| 15:29 | 8.59 | 8.59 | 8.57 | 8.57 | 3.1K |
| 15:31 | 8.56 | 8.56 | 8.56 | 8.56 | 1.8K |
| 15:32 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 15:33 | 8.57 | 8.57 | 8.57 | 8.57 | 0.6K |
| 15:34 | 8.57 | 8.57 | 8.57 | 8.57 | 0.7K |
| 15:35 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| 15:36 | 8.57 | 8.57 | 8.56 | 8.56 | 1.5K |
| 15:37 | 8.56 | 8.56 | 8.55 | 8.55 | 1.5K |
| 15:38 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 15:39 | 8.56 | 8.56 | 8.54 | 8.54 | 2.1K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 15:41 | 8.55 | 8.55 | 8.54 | 8.54 | 1.5K |
| 15:42 | 8.54 | 8.55 | 8.54 | 8.55 | 1.7K |
| 15:45 | 8.54 | 8.54 | 8.53 | 8.53 | 3.8K |
| 15:46 | 8.53 | 8.53 | 8.53 | 8.53 | 1.3K |
| 15:47 | 8.52 | 8.52 | 8.52 | 8.52 | 3.3K |
| 15:48 | 8.53 | 8.53 | 8.53 | 8.53 | 0.5K |
| 15:49 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 15:50 | 8.53 | 8.53 | 8.53 | 8.53 | 0.7K |
| 15:51 | 8.53 | 8.53 | 8.50 | 8.50 | 7.9K |
| 15:52 | 8.50 | 8.50 | 8.50 | 8.50 | 1.4K |
| 15:53 | 8.51 | 8.51 | 8.51 | 8.51 | 0.5K |
| 15:54 | 8.51 | 8.51 | 8.50 | 8.50 | 1.9K |
| 15:55 | 8.51 | 8.51 | 8.50 | 8.49 | 4.5K |
| 15:56 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 15:57 | 8.48 | 8.49 | 8.48 | 8.49 | 1.3K |
| 15:58 | 8.49 | 8.50 | 8.49 | 8.50 | 15.4K |
| 15:59 | 8.50 | 8.50 | 8.50 | 8.49 | 164.7K |