Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.62 8.44 8.56 8.2K
09:31 8.61 8.69 8.61 8.69 0.8K
09:34 8.69 8.69 8.69 8.69 0.1K
09:35 8.69 8.69 8.69 8.69 0.7K
09:36 8.68 8.75 8.68 8.75 1.1K
09:37 8.66 8.75 8.66 8.74 1.8K
09:39 8.82 8.83 8.75 8.77 4.9K
09:41 8.75 8.80 8.75 8.80 2.7K
09:42 8.80 8.80 8.80 8.80 0.2K
09:43 8.80 8.80 8.80 8.80 3.3K
09:44 8.85 8.85 8.83 8.83 2.3K
09:52 8.81 8.81 8.81 8.81 0.4K
09:54 8.81 8.81 8.81 8.81 0.3K
09:55 8.81 8.81 8.81 8.81 0.2K
09:57 8.80 8.80 8.80 8.80 0.9K
10:00 8.81 8.83 8.81 8.83 4.7K
10:01 8.84 8.84 8.82 8.82 1.2K
10:02 8.83 8.83 8.83 8.83 0.3K
10:03 8.80 8.81 8.80 8.81 3.4K
10:04 8.82 8.82 8.82 8.82 1.1K
10:06 8.82 8.82 8.82 8.82 2.4K
10:07 8.82 8.82 8.82 8.82 0.7K
10:08 8.81 8.81 8.78 8.78 2.5K
10:14 8.80 8.80 8.80 8.80 0.6K
10:15 8.78 8.78 8.78 8.78 0.6K
10:17 8.80 8.80 8.79 8.79 6.0K
10:19 8.82 8.82 8.82 8.82 0.1K
10:20 8.82 8.82 8.82 8.82 0.1K
10:22 8.85 8.85 8.82 8.82 1.2K
10:24 8.80 8.80 8.80 8.80 0.3K
10:27 8.82 8.83 8.81 8.83 1.1K
10:30 8.79 8.79 8.79 8.79 2.0K
10:35 8.77 8.77 8.77 8.77 0.1K
10:39 8.77 8.77 8.77 8.77 0.4K
10:40 8.75 8.75 8.75 8.75 0.6K
10:41 8.74 8.75 8.74 8.75 2.3K
10:42 8.76 8.76 8.76 8.76 1.9K
10:43 8.77 8.77 8.77 8.77 0.2K
10:46 8.77 8.77 8.77 8.77 0.2K
10:47 8.77 8.77 8.75 8.75 2.2K
10:52 8.76 8.77 8.76 8.77 3.1K
10:53 8.77 8.77 8.76 8.76 0.9K
10:58 8.77 8.77 8.77 8.77 0.1K
10:59 8.76 8.76 8.76 8.76 0.9K
11:00 8.77 8.77 8.77 8.77 2.0K
11:15 8.77 8.77 8.77 8.77 1.1K
11:16 8.78 8.78 8.78 8.78 1.0K
11:17 8.78 8.78 8.78 8.78 0.4K
11:18 8.78 8.78 8.78 8.78 0.1K
11:19 8.79 8.79 8.79 8.79 0.9K
11:20 8.79 8.79 8.79 8.79 0.2K
11:21 8.79 8.79 8.79 8.79 0.8K
11:22 8.77 8.77 8.76 8.76 3.5K
11:24 8.76 8.76 8.76 8.76 0.3K
11:26 8.76 8.76 8.76 8.76 0.2K
11:28 8.77 8.77 8.77 8.77 0.1K
11:29 8.77 8.78 8.77 8.78 1.1K
11:30 8.78 8.78 8.77 8.77 0.9K
11:32 8.77 8.77 8.77 8.77 0.6K
11:33 8.77 8.77 8.77 8.77 1.5K
11:37 8.76 8.76 8.76 8.76 0.4K
11:38 8.77 8.77 8.77 8.77 0.2K
11:39 8.77 8.77 8.77 8.77 0.2K
11:43 8.77 8.77 8.77 8.77 0.4K
11:49 8.76 8.76 8.76 8.76 0.2K
11:50 8.76 8.79 8.76 8.78 5.8K
11:51 8.79 8.79 8.79 8.79 0.1K
11:52 8.79 8.79 8.79 8.79 0.2K
11:54 8.79 8.79 8.79 8.79 0.3K
11:57 8.80 8.80 8.80 8.80 0.4K
12:04 8.80 8.81 8.80 8.81 3.8K
12:05 8.80 8.80 8.80 8.80 0.4K
12:10 8.79 8.79 8.79 8.79 1.1K
12:14 8.79 8.79 8.79 8.79 0.5K
12:15 8.79 8.79 8.79 8.79 0.2K
12:17 8.79 8.79 8.79 8.79 0.9K
12:21 8.79 8.79 8.77 8.77 3.5K
12:27 8.74 8.74 8.74 8.74 0.5K
12:28 8.76 8.76 8.76 8.76 0.3K
12:31 8.76 8.76 8.76 8.76 0.2K
12:32 8.74 8.76 8.74 8.76 0.4K
12:33 8.75 8.75 8.75 8.75 1.5K
12:36 8.76 8.77 8.76 8.77 2.3K
12:38 8.77 8.77 8.77 8.77 0.6K
12:39 8.78 8.78 8.78 8.78 1.1K
12:42 8.78 8.78 8.78 8.78 1.0K
12:43 8.77 8.77 8.76 8.77 1.8K
12:45 8.76 8.76 8.76 8.76 0.1K
12:47 8.76 8.76 8.73 8.73 1.3K
12:49 8.73 8.73 8.73 8.73 0.4K
12:50 8.73 8.73 8.73 8.73 0.3K
12:54 8.73 8.73 8.73 8.73 1.0K
12:55 8.72 8.72 8.72 8.72 0.6K
12:56 8.71 8.71 8.71 8.71 0.3K
13:02 8.72 8.72 8.72 8.72 0.6K
13:04 8.72 8.72 8.72 8.72 0.6K
13:11 8.72 8.72 8.72 8.72 0.1K
13:13 8.71 8.71 8.71 8.71 1.8K
13:14 8.71 8.71 8.71 8.71 2.1K
13:18 8.71 8.71 8.71 8.71 0.3K
13:23 8.71 8.71 8.71 8.71 0.2K
13:26 8.72 8.74 8.72 8.74 3.0K
13:27 8.74 8.74 8.74 8.74 0.2K
13:28 8.74 8.74 8.74 8.74 1.2K
13:31 8.72 8.72 8.72 8.72 0.4K
13:32 8.72 8.72 8.72 8.72 1.0K
13:37 8.72 8.72 8.72 8.72 0.9K
13:38 8.72 8.73 8.72 8.73 1.7K
13:39 8.76 8.76 8.76 8.76 5.0K
13:41 8.74 8.74 8.74 8.74 0.2K
13:44 8.75 8.75 8.74 8.74 2.4K
13:45 8.72 8.72 8.72 8.72 0.6K
13:46 8.72 8.72 8.72 8.72 0.3K
13:49 8.74 8.74 8.74 8.74 0.5K
13:52 8.74 8.74 8.74 8.74 2.9K
13:53 8.72 8.72 8.72 8.72 2.1K
13:56 8.71 8.72 8.71 8.72 0.6K
13:58 8.72 8.72 8.72 8.72 1.5K
14:01 8.72 8.73 8.72 8.73 1.5K
14:02 8.73 8.73 8.73 8.73 0.3K
14:05 8.73 8.73 8.73 8.73 0.3K
14:12 8.74 8.75 8.74 8.75 5.2K
14:16 8.76 8.76 8.76 8.76 0.5K
14:19 8.73 8.73 8.73 8.73 1.9K
14:20 8.72 8.72 8.72 8.72 1.6K
14:22 8.72 8.72 8.72 8.72 0.8K
14:27 8.70 8.70 8.70 8.70 0.6K
14:29 8.70 8.70 8.70 8.70 0.9K
14:35 8.70 8.70 8.70 8.70 1.3K
14:37 8.70 8.70 8.70 8.70 0.6K
14:39 8.71 8.71 8.71 8.71 1.8K
14:45 8.72 8.72 8.72 8.72 1.7K
14:48 8.71 8.71 8.71 8.71 0.4K
14:52 8.71 8.71 8.71 8.71 0.5K
14:53 8.71 8.71 8.70 8.70 1.2K
14:54 8.71 8.71 8.71 8.71 0.5K
14:55 8.70 8.70 8.70 8.70 0.1K
14:56 8.70 8.70 8.70 8.70 0.1K
14:57 8.70 8.70 8.70 8.70 1.1K
14:58 8.71 8.71 8.71 8.71 0.7K
15:04 8.71 8.71 8.71 8.71 1.8K
15:06 8.72 8.72 8.72 8.72 1.8K
15:09 8.71 8.71 8.71 8.71 0.5K
15:13 8.70 8.70 8.70 8.70 2.5K
15:16 8.70 8.70 8.70 8.70 0.1K
15:17 8.70 8.70 8.70 8.70 0.6K
15:18 8.71 8.71 8.70 8.70 1.5K
15:21 8.70 8.70 8.70 8.70 1.4K
15:22 8.70 8.71 8.70 8.71 0.9K
15:24 8.70 8.70 8.70 8.70 0.4K
15:26 8.70 8.70 8.67 8.67 3.5K
15:27 8.67 8.67 8.67 8.66 1.4K
15:30 8.67 8.68 8.67 8.68 5.4K
15:31 8.70 8.70 8.70 8.70 1.8K
15:38 8.71 8.71 8.69 8.69 8.4K
15:39 8.65 8.65 8.64 8.64 2.9K
15:40 8.64 8.65 8.64 8.64 1.0K
15:42 8.63 8.63 8.63 8.63 0.9K
15:43 8.64 8.64 8.63 8.63 1.8K
15:44 8.62 8.62 8.62 8.62 2.2K
15:45 8.61 8.61 8.61 8.61 1.3K
15:46 8.61 8.61 8.60 8.60 2.1K
15:47 8.60 8.60 8.60 8.60 2.1K
15:49 8.58 8.58 8.58 8.58 1.4K
15:50 8.59 8.59 8.59 8.59 5.2K
15:51 8.59 8.60 8.59 8.60 2.4K
15:52 8.60 8.60 8.60 8.60 7.0K
15:53 8.59 8.60 8.58 8.58 5.8K
15:54 8.57 8.58 8.57 8.58 5.2K
15:55 8.58 8.59 8.56 8.56 8.7K
15:56 8.56 8.56 8.55 8.55 4.3K
15:57 8.56 8.58 8.55 8.57 7.8K
15:58 8.58 8.59 8.58 8.58 6.9K
15:59 8.58 8.59 8.58 8.58 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available