Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.46 8.49 22.7K
09:31 8.52 8.57 8.49 8.57 1.4K
09:32 8.54 8.54 8.33 8.33 6.4K
09:33 8.36 8.36 8.33 8.33 0.6K
09:34 8.36 8.36 8.22 8.27 9.2K
09:35 8.21 8.21 8.14 8.14 19.4K
09:36 8.14 8.23 8.14 8.18 7.8K
09:37 8.21 8.24 8.19 8.24 12.9K
09:38 8.26 8.28 8.23 8.28 4.5K
09:39 8.26 8.31 8.26 8.31 5.0K
09:40 8.32 8.32 8.24 8.24 4.7K
09:41 8.25 8.27 8.25 8.27 4.0K
09:42 8.26 8.28 8.26 8.28 5.5K
09:43 8.28 8.28 8.27 8.27 2.8K
09:44 8.30 8.40 8.30 8.36 8.5K
09:45 8.30 8.32 8.30 8.32 4.8K
09:46 8.36 8.39 8.36 8.39 3.8K
09:47 8.36 8.41 8.36 8.41 14.4K
09:48 8.36 8.40 8.36 8.40 5.9K
09:49 8.43 8.43 8.43 8.43 0.4K
09:50 8.45 8.45 8.44 8.45 1.8K
09:51 8.43 8.43 8.40 8.40 4.0K
09:52 8.42 8.42 8.40 8.40 3.3K
09:53 8.39 8.41 8.39 8.41 1.1K
09:54 8.43 8.43 8.41 8.42 2.9K
09:55 8.45 8.48 8.45 8.48 1.8K
09:56 8.49 8.52 8.47 8.47 3.7K
09:57 8.44 8.49 8.44 8.49 2.2K
09:58 8.50 8.50 8.50 8.50 0.7K
10:00 8.50 8.50 8.38 8.37 16.9K
10:01 8.36 8.37 8.36 8.37 2.8K
10:02 8.37 8.37 8.37 8.37 1.6K
10:03 8.35 8.37 8.35 8.37 1.8K
10:04 8.36 8.36 8.35 8.35 1.9K
10:05 8.30 8.30 8.29 8.29 10.9K
10:06 8.27 8.27 8.22 8.24 20.4K
10:07 8.25 8.26 8.23 8.23 1.2K
10:08 8.20 8.20 8.16 8.18 7.1K
10:09 8.14 8.17 8.14 8.16 8.9K
10:10 8.17 8.17 8.13 8.14 8.9K
10:11 8.13 8.16 8.13 8.17 1.4K
10:12 8.17 8.22 8.17 8.22 2.9K
10:13 8.21 8.23 8.21 8.23 1.6K
10:14 8.23 8.25 8.21 8.24 3.9K
10:15 8.24 8.26 8.24 8.26 3.2K
10:16 8.26 8.28 8.26 8.28 1.3K
10:17 8.28 8.28 8.22 8.22 4.6K
10:18 8.22 8.22 8.22 8.22 0.5K
10:19 8.22 8.22 8.22 8.22 0.7K
10:20 8.22 8.27 8.22 8.25 18.8K
10:21 8.25 8.27 8.25 8.27 1.5K
10:22 8.26 8.26 8.26 8.26 1.5K
10:23 8.26 8.26 8.26 8.26 0.7K
10:24 8.26 8.27 8.25 8.27 2.7K
10:25 8.27 8.28 8.27 8.27 1.0K
10:26 8.31 8.31 8.30 8.30 8.0K
10:28 8.29 8.30 8.29 8.30 7.6K
10:29 8.30 8.30 8.30 8.30 0.3K
10:30 8.30 8.30 8.28 8.29 4.7K
10:31 8.30 8.30 8.30 8.30 5.1K
10:32 8.29 8.29 8.28 8.28 2.7K
10:33 8.30 8.30 8.26 8.28 0.9K
10:34 8.29 8.29 8.29 8.29 8.3K
10:35 8.29 8.30 8.29 8.30 5.7K
10:36 8.29 8.29 8.29 8.29 0.2K
10:37 8.29 8.29 8.28 8.28 1.8K
10:38 8.29 8.29 8.29 8.29 0.7K
10:39 8.29 8.29 8.29 8.29 0.5K
10:40 8.29 8.30 8.28 8.28 14.0K
10:41 8.28 8.28 8.28 8.28 0.3K
10:42 8.28 8.28 8.26 8.27 15.0K
10:43 8.26 8.26 8.25 8.25 7.8K
10:44 8.25 8.28 8.25 8.28 6.9K
10:45 8.29 8.29 8.28 8.28 7.2K
10:46 8.28 8.28 8.28 8.28 1.4K
10:47 8.29 8.31 8.29 8.31 3.0K
10:48 8.31 8.31 8.31 8.31 3.5K
10:49 8.29 8.29 8.26 8.26 8.7K
10:50 8.26 8.26 8.23 8.23 4.8K
10:51 8.23 8.23 8.23 8.23 3.7K
10:52 8.23 8.23 8.23 8.23 0.4K
10:53 8.23 8.27 8.23 8.27 4.7K
10:54 8.27 8.27 8.27 8.27 0.6K
10:56 8.27 8.27 8.24 8.24 3.5K
10:57 8.26 8.26 8.26 8.26 2.8K
10:58 8.27 8.27 8.27 8.27 0.8K
10:59 8.29 8.30 8.29 8.30 1.1K
11:00 8.30 8.30 8.29 8.29 1.5K
11:01 8.25 8.25 8.25 8.24 3.6K
11:02 8.25 8.25 8.23 8.23 0.3K
11:03 8.26 8.26 8.25 8.25 1.3K
11:04 8.27 8.27 8.26 8.26 5.5K
11:05 8.26 8.26 8.26 8.26 8.7K
11:06 8.28 8.28 8.28 8.28 4.8K
11:07 8.28 8.28 8.28 8.28 0.5K
11:08 8.28 8.28 8.27 8.27 3.4K
11:09 8.31 8.32 8.31 8.32 1.6K
11:10 8.32 8.32 8.30 8.30 2.4K
11:11 8.30 8.30 8.30 8.30 0.1K
11:12 8.30 8.30 8.30 8.30 1.7K
11:13 8.30 8.30 8.30 8.30 1.0K
11:14 8.30 8.31 8.29 8.31 2.8K
11:15 8.31 8.31 8.31 8.31 0.8K
11:16 8.31 8.31 8.31 8.31 0.5K
11:17 8.31 8.32 8.31 8.32 3.5K
11:18 8.32 8.32 8.32 8.32 1.0K
11:19 8.32 8.34 8.32 8.34 4.7K
11:20 8.34 8.34 8.32 8.32 4.5K
11:21 8.32 8.32 8.32 8.32 0.3K
11:23 8.32 8.32 8.32 8.32 5.6K
11:24 8.31 8.32 8.31 8.32 7.0K
11:25 8.32 8.32 8.31 8.32 4.2K
11:26 8.33 8.33 8.33 8.32 4.7K
11:27 8.33 8.33 8.33 8.32 1.4K
11:28 8.33 8.33 8.33 8.32 0.7K
11:29 8.33 8.34 8.33 8.33 7.4K
11:30 8.33 8.35 8.33 8.35 1.6K
11:32 8.34 8.37 8.34 8.37 2.6K
11:33 8.36 8.37 8.36 8.37 1.5K
11:34 8.37 8.37 8.37 8.37 1.4K
11:35 8.37 8.37 8.37 8.37 0.4K
11:36 8.38 8.38 8.37 8.37 3.9K
11:37 8.39 8.39 8.39 8.39 2.3K
11:38 8.39 8.39 8.38 8.38 1.1K
11:39 8.39 8.42 8.39 8.41 5.7K
11:40 8.41 8.45 8.41 8.45 6.6K
11:41 8.43 8.43 8.41 8.41 2.9K
11:42 8.40 8.40 8.39 8.39 0.4K
11:43 8.40 8.46 8.40 8.46 21.6K
11:44 8.46 8.46 8.43 8.46 5.3K
11:45 8.46 8.46 8.45 8.45 1.9K
11:46 8.46 8.47 8.45 8.46 21.3K
11:47 8.45 8.46 8.45 8.46 1.6K
11:48 8.46 8.46 8.46 8.46 0.3K
11:49 8.46 8.50 8.46 8.50 17.2K
11:50 8.49 8.49 8.48 8.48 7.0K
11:51 8.47 8.47 8.47 8.47 2.2K
11:52 8.47 8.47 8.47 8.47 4.5K
11:53 8.46 8.46 8.46 8.46 1.7K
11:54 8.47 8.49 8.47 8.49 3.1K
11:55 8.51 8.51 8.48 8.48 13.6K
11:56 8.48 8.48 8.48 8.48 0.2K
11:57 8.53 8.54 8.53 8.53 4.2K
11:58 8.54 8.54 8.51 8.51 1.8K
11:59 8.54 8.54 8.50 8.50 8.5K
12:00 8.50 8.50 8.48 8.49 5.4K
12:01 8.50 8.50 8.49 8.49 2.3K
12:02 8.50 8.50 8.50 8.50 1.7K
12:03 8.52 8.52 8.52 8.52 0.3K
12:04 8.50 8.50 8.50 8.50 0.1K
12:05 8.52 8.53 8.50 8.50 11.1K
12:06 8.54 8.54 8.50 8.49 4.0K
12:07 8.50 8.52 8.50 8.49 1.6K
12:08 8.50 8.52 8.50 8.51 0.5K
12:09 8.51 8.51 8.49 8.49 0.4K
12:10 8.51 8.51 8.51 8.51 1.5K
12:11 8.51 8.52 8.51 8.51 0.9K
12:12 8.51 8.52 8.50 8.51 12.3K
12:13 8.54 8.55 8.54 8.55 2.6K
12:14 8.53 8.53 8.52 8.52 17.0K
12:15 8.53 8.55 8.53 8.55 3.5K
12:16 8.54 8.59 8.54 8.59 15.1K
12:17 8.56 8.57 8.56 8.57 0.6K
12:19 8.57 8.57 8.55 8.57 6.8K
12:20 8.57 8.57 8.56 8.56 2.0K
12:21 8.56 8.57 8.56 8.57 1.9K
12:22 8.56 8.56 8.55 8.55 3.5K
12:23 8.55 8.55 8.53 8.53 3.5K
12:24 8.55 8.55 8.52 8.52 2.4K
12:25 8.54 8.55 8.54 8.55 2.9K
12:26 8.55 8.55 8.55 8.55 0.6K
12:28 8.55 8.55 8.53 8.54 3.6K
12:30 8.53 8.54 8.53 8.54 4.4K
12:31 8.54 8.54 8.47 8.48 31.7K
12:32 8.48 8.48 8.48 8.48 1.7K
12:33 8.50 8.50 8.48 8.50 8.0K
12:34 8.50 8.50 8.50 8.49 0.3K
12:35 8.51 8.51 8.49 8.51 1.6K
12:36 8.50 8.51 8.50 8.51 0.7K
12:37 8.50 8.50 8.50 8.50 2.2K
12:38 8.50 8.51 8.50 8.51 0.3K
12:39 8.50 8.51 8.50 8.50 2.2K
12:40 8.51 8.51 8.50 8.50 3.8K
12:41 8.52 8.52 8.52 8.52 2.4K
12:42 8.52 8.53 8.52 8.53 1.3K
12:43 8.53 8.53 8.53 8.53 0.1K
12:45 8.53 8.53 8.51 8.51 4.7K
12:46 8.53 8.53 8.52 8.52 1.1K
12:47 8.53 8.53 8.52 8.52 0.4K
12:48 8.53 8.53 8.51 8.51 0.7K
12:49 8.51 8.54 8.51 8.54 2.5K
12:50 8.55 8.55 8.54 8.54 0.7K
12:51 8.55 8.55 8.55 8.55 0.3K
12:52 8.55 8.55 8.54 8.54 0.4K
12:53 8.55 8.55 8.54 8.55 1.7K
12:54 8.55 8.55 8.53 8.53 12.6K
12:55 8.54 8.54 8.54 8.54 0.6K
12:56 8.53 8.53 8.50 8.50 7.0K
12:57 8.50 8.52 8.50 8.50 4.3K
12:58 8.50 8.51 8.49 8.51 0.4K
12:59 8.49 8.50 8.48 8.48 17.3K
13:00 8.49 8.49 8.48 8.48 1.8K
13:01 8.49 8.50 8.49 8.50 14.9K
13:02 8.51 8.51 8.51 8.51 0.2K
13:03 8.51 8.52 8.51 8.52 1.0K
13:06 8.52 8.52 8.51 8.51 2.5K
13:07 8.51 8.51 8.51 8.51 0.3K
13:08 8.51 8.51 8.51 8.51 0.7K
13:09 8.50 8.50 8.50 8.50 0.1K
13:10 8.52 8.52 8.52 8.52 6.9K
13:11 8.53 8.53 8.53 8.53 0.6K
13:13 8.53 8.53 8.53 8.53 0.4K
13:14 8.52 8.52 8.52 8.52 0.4K
13:15 8.53 8.53 8.52 8.52 0.9K
13:16 8.52 8.52 8.50 8.50 11.7K
13:17 8.50 8.51 8.50 8.51 0.5K
13:18 8.50 8.50 8.50 8.50 0.4K
13:19 8.50 8.50 8.50 8.49 0.7K
13:20 8.50 8.50 8.49 8.49 3.5K
13:21 8.50 8.50 8.50 8.50 1.2K
13:22 8.51 8.51 8.51 8.51 0.7K
13:23 8.51 8.51 8.51 8.51 0.9K
13:24 8.51 8.51 8.51 8.51 2.0K
13:25 8.52 8.52 8.51 8.51 8.0K
13:26 8.51 8.51 8.50 8.50 5.9K
13:27 8.50 8.50 8.48 8.48 10.5K
13:28 8.49 8.49 8.49 8.49 0.5K
13:29 8.48 8.48 8.48 8.48 28.2K
13:30 8.48 8.50 8.47 8.50 25.6K
13:31 8.50 8.51 8.48 8.49 8.4K
13:32 8.44 8.44 8.42 8.42 3.1K
13:33 8.41 8.41 8.41 8.41 0.2K
13:34 8.37 8.37 8.36 8.36 1.7K
13:35 8.36 8.38 8.36 8.38 0.8K
13:37 8.33 8.33 8.28 8.29 26.1K
13:38 8.29 8.33 8.29 8.32 6.1K
13:39 8.32 8.32 8.32 8.32 0.2K
13:40 8.31 8.32 8.31 8.32 5.0K
13:41 8.32 8.33 8.32 8.33 2.8K
13:42 8.32 8.33 8.31 8.33 5.2K
13:43 8.33 8.34 8.33 8.33 0.5K
13:44 8.34 8.35 8.32 8.35 13.4K
13:45 8.35 8.37 8.35 8.35 6.2K
13:46 8.35 8.37 8.35 8.35 4.4K
13:47 8.37 8.37 8.36 8.36 0.5K
13:48 8.36 8.37 8.36 8.36 2.8K
13:49 8.36 8.36 8.36 8.36 1.4K
13:50 8.37 8.37 8.36 8.36 1.2K
13:51 8.36 8.40 8.36 8.40 4.2K
13:52 8.40 8.40 8.40 8.40 0.6K
13:53 8.41 8.41 8.41 8.41 0.2K
13:54 8.41 8.41 8.41 8.41 1.4K
13:55 8.41 8.44 8.41 8.43 15.0K
13:56 8.44 8.44 8.42 8.44 2.2K
13:57 8.42 8.45 8.42 8.45 1.6K
13:58 8.44 8.45 8.44 8.45 1.8K
13:59 8.42 8.42 8.42 8.42 2.1K
14:00 8.45 8.45 8.45 8.45 1.2K
14:02 8.44 8.44 8.42 8.43 5.8K
14:03 8.43 8.44 8.43 8.44 4.5K
14:04 8.45 8.45 8.45 8.45 0.1K
14:05 8.46 8.46 8.46 8.46 7.6K
14:06 8.47 8.47 8.46 8.46 0.4K
14:07 8.47 8.47 8.47 8.47 0.5K
14:08 8.47 8.47 8.47 8.47 1.0K
14:09 8.47 8.47 8.46 8.47 4.9K
14:10 8.48 8.48 8.44 8.44 24.1K
14:11 8.44 8.44 8.44 8.44 5.4K
14:12 8.44 8.44 8.44 8.44 0.3K
14:13 8.44 8.44 8.44 8.44 0.2K
14:14 8.43 8.43 8.38 8.38 4.3K
14:15 8.41 8.41 8.38 8.40 2.7K
14:16 8.40 8.40 8.38 8.39 6.0K
14:17 8.40 8.42 8.40 8.41 8.2K
14:18 8.42 8.43 8.40 8.43 2.8K
14:19 8.43 8.44 8.43 8.44 2.4K
14:20 8.45 8.45 8.45 8.45 1.3K
14:21 8.45 8.45 8.45 8.45 2.3K
14:22 8.43 8.43 8.43 8.43 4.4K
14:23 8.44 8.44 8.44 8.44 1.3K
14:24 8.44 8.45 8.44 8.45 2.5K
14:25 8.44 8.44 8.44 8.44 1.1K
14:26 8.44 8.44 8.43 8.44 10.6K
14:27 8.44 8.44 8.44 8.44 0.5K
14:28 8.45 8.46 8.45 8.46 8.5K
14:29 8.47 8.47 8.45 8.46 16.8K
14:30 8.47 8.47 8.46 8.46 8.6K
14:31 8.46 8.50 8.46 8.50 9.0K
14:32 8.50 8.51 8.50 8.50 6.1K
14:33 8.50 8.51 8.50 8.50 5.4K
14:34 8.50 8.51 8.50 8.51 1.6K
14:35 8.51 8.51 8.51 8.51 4.8K
14:36 8.52 8.52 8.51 8.51 1.7K
14:37 8.50 8.51 8.50 8.51 1.2K
14:38 8.50 8.51 8.50 8.50 9.7K
14:39 8.51 8.51 8.51 8.51 0.7K
14:41 8.50 8.50 8.50 8.50 1.0K
14:43 8.51 8.51 8.51 8.51 0.1K
14:44 8.52 8.52 8.52 8.52 1.6K
14:45 8.52 8.52 8.51 8.51 2.8K
14:47 8.51 8.51 8.51 8.51 2.1K
14:49 8.51 8.51 8.51 8.51 1.9K
14:50 8.51 8.51 8.51 8.51 1.0K
14:51 8.52 8.52 8.50 8.50 0.5K
14:52 8.50 8.51 8.50 8.51 6.1K
14:53 8.52 8.52 8.52 8.52 2.7K
14:54 8.52 8.52 8.52 8.52 0.5K
14:55 8.52 8.52 8.52 8.52 1.2K
14:56 8.52 8.53 8.52 8.53 2.2K
14:57 8.53 8.55 8.53 8.55 7.7K
14:58 8.55 8.57 8.55 8.57 6.3K
15:00 8.57 8.58 8.57 8.58 5.4K
15:01 8.58 8.58 8.58 8.57 2.2K
15:02 8.58 8.59 8.58 8.59 5.0K
15:03 8.59 8.59 8.59 8.59 3.1K
15:04 8.59 8.59 8.58 8.58 18.8K
15:05 8.57 8.60 8.57 8.60 9.5K
15:06 8.60 8.60 8.58 8.58 3.7K
15:07 8.57 8.57 8.57 8.57 3.0K
15:08 8.57 8.57 8.57 8.57 0.8K
15:09 8.58 8.58 8.58 8.57 0.6K
15:10 8.58 8.58 8.56 8.56 3.2K
15:11 8.57 8.57 8.56 8.56 5.0K
15:12 8.57 8.60 8.57 8.59 9.6K
15:13 8.58 8.58 8.58 8.58 0.6K
15:15 8.55 8.55 8.53 8.53 39.2K
15:16 8.53 8.54 8.53 8.54 6.0K
15:17 8.55 8.56 8.55 8.56 3.4K
15:18 8.57 8.57 8.57 8.57 5.4K
15:19 8.57 8.57 8.57 8.57 0.5K
15:20 8.57 8.57 8.57 8.57 0.8K
15:21 8.57 8.57 8.57 8.57 0.7K
15:22 8.57 8.57 8.57 8.57 0.4K
15:23 8.56 8.57 8.56 8.57 2.5K
15:24 8.57 8.59 8.57 8.59 3.9K
15:25 8.59 8.61 8.59 8.61 7.0K
15:26 8.61 8.62 8.61 8.62 3.8K
15:27 8.63 8.63 8.63 8.63 1.6K
15:28 8.63 8.63 8.62 8.63 13.4K
15:29 8.63 8.63 8.63 8.63 1.5K
15:30 8.65 8.66 8.65 8.67 14.8K
15:31 8.66 8.66 8.66 8.66 6.3K
15:32 8.67 8.67 8.67 8.67 11.6K
15:33 8.64 8.67 8.64 8.67 4.7K
15:34 8.66 8.66 8.65 8.65 2.3K
15:35 8.69 8.69 8.67 8.67 4.4K
15:36 8.69 8.69 8.68 8.68 3.9K
15:37 8.69 8.71 8.68 8.70 14.1K
15:38 8.70 8.70 8.70 8.70 11.0K
15:39 8.70 8.70 8.69 8.70 6.0K
15:40 8.70 8.71 8.70 8.71 14.9K
15:41 8.71 8.71 8.70 8.71 2.1K
15:42 8.73 8.73 8.72 8.72 7.9K
15:43 8.71 8.72 8.71 8.72 7.3K
15:45 8.71 8.74 8.71 8.72 15.5K
15:46 8.70 8.72 8.70 8.71 7.8K
15:47 8.72 8.74 8.70 8.74 109.6K
15:48 8.74 8.75 8.73 8.74 1.3K
15:49 8.72 8.73 8.72 8.72 5.9K
15:50 8.72 8.75 8.72 8.74 37.4K
15:51 8.77 8.78 8.73 8.73 45.9K
15:52 8.73 8.76 8.73 8.76 11.0K
15:53 8.76 8.76 8.76 8.76 7.4K
15:54 8.76 8.76 8.70 8.72 32.5K
15:55 8.71 8.71 8.70 8.70 17.5K
15:56 8.70 8.72 8.70 8.71 13.4K
15:57 8.72 8.76 8.72 8.75 25.0K
15:58 8.75 8.77 8.75 8.77 29.2K
15:59 8.75 8.77 8.75 8.75 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available