Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.74 8.67 8.66 5.6K
09:31 8.58 8.58 8.58 8.58 4.2K
09:33 8.68 8.68 8.68 8.68 0.3K
09:35 8.70 8.71 8.62 8.62 1.4K
09:36 8.64 8.64 8.64 8.64 0.2K
09:38 8.75 8.76 8.75 8.76 5.9K
09:41 8.73 8.73 8.73 8.73 0.1K
09:42 8.76 8.76 8.76 8.76 0.7K
09:43 8.72 8.72 8.72 8.72 1.6K
09:45 8.72 8.72 8.72 8.72 0.6K
09:46 8.72 8.75 8.72 8.75 5.9K
09:49 8.75 8.75 8.75 8.75 0.5K
09:50 8.72 8.72 8.70 8.70 5.8K
09:51 8.69 8.69 8.69 8.69 0.6K
09:54 8.70 8.70 8.70 8.70 4.0K
09:55 8.69 8.69 8.67 8.66 1.8K
09:56 8.65 8.65 8.65 8.65 1.0K
09:57 8.64 8.64 8.64 8.64 1.0K
09:58 8.64 8.64 8.59 8.59 11.5K
09:59 8.55 8.55 8.55 8.55 2.9K
10:00 8.53 8.53 8.49 8.49 4.3K
10:01 8.49 8.49 8.49 8.49 2.0K
10:05 8.46 8.46 8.46 8.46 0.3K
10:07 8.47 8.47 8.47 8.47 1.4K
10:08 8.46 8.47 8.46 8.47 4.5K
10:09 8.48 8.51 8.48 8.51 4.5K
10:10 8.51 8.51 8.50 8.50 1.8K
10:14 8.50 8.52 8.50 8.52 5.1K
10:15 8.53 8.53 8.53 8.53 1.3K
10:16 8.55 8.56 8.55 8.56 0.7K
10:20 8.55 8.55 8.55 8.55 1.8K
10:21 8.53 8.54 8.53 8.54 1.3K
10:24 8.53 8.56 8.53 8.56 5.2K
10:25 8.56 8.56 8.56 8.56 0.3K
10:26 8.54 8.54 8.54 8.54 0.4K
10:27 8.52 8.52 8.52 8.52 2.3K
10:30 8.56 8.56 8.53 8.53 3.5K
10:31 8.55 8.55 8.55 8.55 1.6K
10:32 8.55 8.55 8.55 8.55 0.2K
10:33 8.55 8.55 8.55 8.55 1.8K
10:34 8.55 8.55 8.55 8.55 0.4K
10:35 8.55 8.55 8.53 8.53 0.5K
10:36 8.55 8.55 8.55 8.55 0.2K
10:37 8.55 8.55 8.55 8.55 0.2K
10:38 8.55 8.55 8.47 8.47 18.9K
10:40 8.51 8.51 8.51 8.51 0.1K
10:41 8.51 8.51 8.51 8.51 0.5K
10:42 8.51 8.52 8.51 8.52 0.4K
10:43 8.52 8.52 8.51 8.51 1.2K
10:44 8.51 8.51 8.50 8.50 2.3K
10:45 8.49 8.49 8.49 8.49 0.4K
10:46 8.49 8.49 8.49 8.49 0.4K
10:47 8.48 8.48 8.47 8.47 2.3K
10:49 8.47 8.47 8.43 8.43 3.8K
10:50 8.40 8.41 8.39 8.39 2.2K
10:51 8.40 8.40 8.40 8.40 2.0K
10:52 8.40 8.40 8.39 8.39 1.2K
10:53 8.39 8.39 8.39 8.39 0.5K
10:54 8.39 8.39 8.39 8.39 3.5K
10:55 8.39 8.40 8.39 8.39 2.8K
10:56 8.39 8.39 8.38 8.38 1.8K
10:57 8.36 8.36 8.35 8.35 2.0K
10:58 8.35 8.35 8.35 8.35 0.2K
10:59 8.35 8.35 8.35 8.35 1.5K
11:00 8.35 8.35 8.35 8.35 1.2K
11:01 8.33 8.33 8.33 8.33 0.2K
11:02 8.34 8.35 8.33 8.33 3.0K
11:03 8.35 8.35 8.33 8.33 1.6K
11:04 8.35 8.36 8.35 8.36 3.2K
11:05 8.35 8.35 8.35 8.35 1.1K
11:06 8.34 8.34 8.34 8.34 2.6K
11:07 8.35 8.37 8.35 8.35 11.3K
11:08 8.33 8.33 8.32 8.32 6.2K
11:09 8.32 8.32 8.32 8.32 0.5K
11:10 8.33 8.33 8.33 8.33 3.3K
11:11 8.33 8.33 8.33 8.33 0.8K
11:12 8.30 8.30 8.28 8.28 5.6K
11:13 8.31 8.31 8.31 8.31 4.6K
11:14 8.36 8.38 8.35 8.38 6.9K
11:15 8.36 8.37 8.36 8.37 0.9K
11:16 8.36 8.36 8.36 8.36 0.4K
11:17 8.36 8.36 8.36 8.36 2.5K
11:18 8.34 8.37 8.34 8.37 1.4K
11:19 8.36 8.36 8.36 8.36 0.1K
11:20 8.36 8.36 8.34 8.34 3.4K
11:22 8.32 8.32 8.32 8.32 0.4K
11:23 8.31 8.31 8.29 8.29 2.2K
11:24 8.29 8.32 8.29 8.32 4.0K
11:25 8.33 8.33 8.32 8.32 0.9K
11:29 8.32 8.32 8.31 8.31 0.3K
11:30 8.31 8.32 8.31 8.32 1.6K
11:32 8.32 8.32 8.31 8.31 1.9K
11:33 8.31 8.31 8.31 8.31 0.8K
11:34 8.31 8.31 8.31 8.31 1.8K
11:35 8.32 8.32 8.32 8.32 3.9K
11:36 8.31 8.31 8.31 8.31 7.9K
11:37 8.33 8.36 8.33 8.36 11.2K
11:38 8.35 8.36 8.35 8.35 1.7K
11:40 8.35 8.35 8.35 8.35 0.4K
11:42 8.38 8.39 8.37 8.37 9.4K
11:43 8.40 8.40 8.40 8.40 2.8K
11:44 8.39 8.39 8.39 8.39 2.8K
11:46 8.38 8.38 8.37 8.37 1.6K
11:47 8.37 8.37 8.37 8.37 2.3K
11:50 8.35 8.35 8.35 8.35 1.4K
11:52 8.35 8.37 8.35 8.37 0.9K
11:53 8.37 8.37 8.37 8.37 3.9K
11:54 8.35 8.35 8.35 8.35 0.1K
11:55 8.35 8.35 8.35 8.35 0.7K
11:58 8.34 8.34 8.34 8.34 0.6K
11:59 8.32 8.32 8.32 8.32 0.2K
12:00 8.33 8.33 8.33 8.33 0.5K
12:02 8.33 8.33 8.33 8.32 0.5K
12:03 8.33 8.33 8.33 8.32 0.5K
12:05 8.33 8.33 8.33 8.32 1.6K
12:08 8.32 8.32 8.32 8.32 0.4K
12:09 8.32 8.32 8.31 8.31 0.2K
12:10 8.31 8.31 8.31 8.31 0.5K
12:12 8.30 8.32 8.30 8.32 0.6K
12:13 8.32 8.32 8.31 8.31 1.2K
12:14 8.31 8.31 8.29 8.29 4.4K
12:15 8.29 8.29 8.28 8.29 0.6K
12:16 8.28 8.28 8.27 8.27 2.5K
12:17 8.28 8.31 8.28 8.31 5.2K
12:18 8.29 8.30 8.29 8.30 3.1K
12:19 8.30 8.30 8.30 8.30 1.1K
12:20 8.28 8.28 8.28 8.28 0.9K
12:21 8.26 8.28 8.26 8.27 15.8K
12:22 8.27 8.27 8.27 8.27 0.2K
12:24 8.25 8.25 8.25 8.25 0.9K
12:25 8.25 8.25 8.25 8.25 7.8K
12:26 8.27 8.27 8.25 8.25 4.1K
12:27 8.27 8.27 8.27 8.27 0.3K
12:28 8.28 8.28 8.25 8.25 10.4K
12:30 8.24 8.24 8.24 8.24 0.8K
12:32 8.23 8.23 8.18 8.20 21.5K
12:33 8.20 8.21 8.20 8.21 2.3K
12:34 8.20 8.20 8.19 8.19 3.5K
12:35 8.18 8.18 8.18 8.18 1.8K
12:36 8.21 8.21 8.20 8.21 4.7K
12:37 8.22 8.22 8.22 8.22 0.6K
12:39 8.21 8.21 8.19 8.20 5.1K
12:40 8.18 8.23 8.18 8.22 9.2K
12:41 8.21 8.21 8.21 8.21 0.7K
12:42 8.23 8.23 8.23 8.23 2.5K
12:43 8.24 8.26 8.24 8.26 1.4K
12:44 8.26 8.26 8.26 8.26 0.6K
12:45 8.25 8.25 8.25 8.25 0.3K
12:47 8.25 8.25 8.25 8.25 1.7K
12:48 8.25 8.25 8.25 8.24 0.4K
12:49 8.24 8.24 8.24 8.24 0.4K
12:50 8.25 8.25 8.25 8.24 0.4K
12:51 8.24 8.27 8.24 8.27 3.5K
12:52 8.27 8.28 8.27 8.28 0.2K
12:53 8.28 8.28 8.28 8.28 6.3K
12:55 8.33 8.33 8.33 8.33 5.2K
12:56 8.33 8.33 8.31 8.31 2.0K
12:57 8.31 8.32 8.31 8.32 9.5K
12:58 8.30 8.30 8.30 8.30 1.0K
12:59 8.31 8.31 8.31 8.31 0.2K
13:00 8.31 8.31 8.30 8.31 4.4K
13:01 8.32 8.33 8.32 8.33 2.5K
13:02 8.33 8.36 8.33 8.35 9.9K
13:03 8.34 8.36 8.33 8.36 4.8K
13:05 8.35 8.37 8.35 8.37 2.5K
13:07 8.35 8.35 8.35 8.35 1.0K
13:08 8.37 8.37 8.37 8.37 1.5K
13:09 8.38 8.40 8.38 8.40 3.8K
13:10 8.40 8.40 8.40 8.40 0.2K
13:11 8.40 8.40 8.39 8.39 5.0K
13:12 8.40 8.44 8.40 8.42 4.9K
13:14 8.42 8.42 8.42 8.41 0.7K
13:16 8.41 8.41 8.41 8.41 0.6K
13:17 8.40 8.40 8.40 8.40 1.8K
13:18 8.43 8.43 8.43 8.43 1.8K
13:19 8.43 8.44 8.43 8.44 4.5K
13:20 8.44 8.45 8.44 8.45 2.7K
13:21 8.45 8.45 8.45 8.45 1.5K
13:22 8.45 8.45 8.45 8.45 0.5K
13:23 8.45 8.45 8.45 8.45 2.5K
13:24 8.45 8.45 8.45 8.45 1.0K
13:25 8.45 8.45 8.45 8.45 0.9K
13:26 8.45 8.45 8.44 8.44 2.7K
13:27 8.43 8.43 8.43 8.43 0.3K
13:28 8.43 8.43 8.41 8.41 1.2K
13:29 8.41 8.41 8.40 8.41 1.8K
13:30 8.41 8.43 8.41 8.43 15.6K
13:31 8.43 8.43 8.43 8.43 0.9K
13:34 8.44 8.44 8.44 8.44 0.4K
13:35 8.42 8.44 8.42 8.44 0.8K
13:36 8.45 8.48 8.45 8.48 16.5K
13:37 8.46 8.46 8.45 8.45 1.6K
13:38 8.44 8.44 8.44 8.44 0.5K
13:39 8.43 8.43 8.43 8.43 2.5K
13:40 8.45 8.45 8.45 8.45 0.8K
13:41 8.46 8.46 8.46 8.46 1.4K
13:42 8.45 8.45 8.45 8.45 0.9K
13:43 8.44 8.44 8.44 8.44 0.1K
13:44 8.44 8.44 8.44 8.44 0.2K
13:45 8.41 8.43 8.41 8.43 1.5K
13:49 8.43 8.43 8.43 8.43 0.4K
13:50 8.43 8.43 8.42 8.43 2.1K
13:51 8.43 8.43 8.42 8.42 0.3K
13:52 8.42 8.44 8.42 8.44 5.9K
13:54 8.44 8.44 8.44 8.44 0.4K
13:56 8.44 8.45 8.44 8.45 7.1K
13:57 8.45 8.45 8.45 8.45 0.4K
13:59 8.46 8.46 8.43 8.46 5.6K
14:00 8.46 8.46 8.46 8.46 1.6K
14:02 8.46 8.46 8.46 8.46 0.5K
14:03 8.46 8.46 8.44 8.44 1.2K
14:04 8.46 8.46 8.44 8.44 6.6K
14:05 8.44 8.45 8.44 8.45 0.7K
14:06 8.45 8.45 8.44 8.44 0.8K
14:07 8.44 8.44 8.43 8.43 8.6K
14:08 8.44 8.44 8.43 8.43 5.9K
14:09 8.42 8.43 8.42 8.42 0.6K
14:10 8.42 8.45 8.42 8.44 8.5K
14:11 8.43 8.43 8.43 8.43 0.4K
14:12 8.44 8.44 8.41 8.43 5.9K
14:13 8.43 8.43 8.41 8.41 1.1K
14:14 8.39 8.40 8.39 8.40 2.2K
14:15 8.40 8.40 8.40 8.40 1.6K
14:16 8.40 8.40 8.40 8.40 2.3K
14:17 8.40 8.40 8.39 8.39 0.6K
14:18 8.39 8.42 8.39 8.42 13.6K
14:19 8.41 8.41 8.39 8.39 3.5K
14:20 8.38 8.39 8.38 8.39 0.8K
14:21 8.38 8.40 8.38 8.40 1.7K
14:22 8.38 8.39 8.38 8.38 1.7K
14:23 8.38 8.38 8.37 8.37 9.0K
14:24 8.37 8.39 8.37 8.39 8.3K
14:25 8.39 8.40 8.39 8.40 5.5K
14:26 8.39 8.39 8.39 8.39 0.5K
14:27 8.40 8.40 8.39 8.39 0.3K
14:28 8.39 8.39 8.39 8.39 0.6K
14:29 8.40 8.40 8.40 8.40 3.6K
14:30 8.39 8.41 8.39 8.41 2.2K
14:31 8.41 8.41 8.40 8.40 8.6K
14:32 8.40 8.41 8.39 8.40 5.6K
14:33 8.40 8.40 8.39 8.40 4.6K
14:34 8.40 8.40 8.39 8.39 0.9K
14:35 8.40 8.40 8.40 8.40 6.5K
14:36 8.39 8.40 8.39 8.39 0.8K
14:37 8.40 8.40 8.40 8.40 6.4K
14:38 8.39 8.40 8.39 8.40 1.5K
14:39 8.40 8.40 8.37 8.37 13.4K
14:40 8.38 8.38 8.37 8.37 0.8K
14:41 8.38 8.38 8.37 8.37 1.9K
14:42 8.38 8.38 8.37 8.38 5.1K
14:43 8.39 8.39 8.39 8.39 1.5K
14:44 8.37 8.38 8.37 8.37 2.3K
14:45 8.38 8.38 8.37 8.37 2.9K
14:46 8.38 8.39 8.37 8.38 5.9K
14:47 8.37 8.37 8.37 8.36 4.2K
14:48 8.36 8.37 8.36 8.36 0.6K
14:49 8.36 8.37 8.36 8.37 0.8K
14:50 8.37 8.37 8.36 8.37 1.2K
14:51 8.37 8.39 8.36 8.38 8.8K
14:52 8.39 8.39 8.37 8.37 5.5K
14:53 8.38 8.39 8.38 8.38 2.6K
14:55 8.39 8.39 8.39 8.39 1.1K
14:56 8.39 8.39 8.38 8.39 1.0K
14:57 8.39 8.39 8.38 8.39 1.4K
14:58 8.39 8.39 8.37 8.37 3.0K
14:59 8.37 8.38 8.37 8.37 0.9K
15:00 8.37 8.40 8.37 8.40 6.3K
15:01 8.39 8.39 8.39 8.39 0.5K
15:02 8.41 8.41 8.41 8.40 3.8K
15:05 8.40 8.40 8.40 8.40 0.4K
15:06 8.40 8.40 8.40 8.40 0.2K
15:07 8.40 8.40 8.40 8.40 0.2K
15:08 8.40 8.40 8.40 8.40 1.8K
15:09 8.40 8.40 8.39 8.39 3.9K
15:10 8.40 8.40 8.40 8.40 0.7K
15:11 8.44 8.44 8.44 8.44 9.5K
15:12 8.43 8.44 8.43 8.44 1.9K
15:13 8.44 8.44 8.44 8.44 0.5K
15:14 8.44 8.44 8.43 8.43 0.4K
15:15 8.43 8.43 8.41 8.41 1.2K
15:16 8.41 8.42 8.41 8.41 1.4K
15:17 8.41 8.42 8.41 8.42 0.3K
15:18 8.41 8.42 8.41 8.42 6.2K
15:19 8.42 8.44 8.42 8.44 10.9K
15:20 8.45 8.46 8.45 8.45 5.4K
15:21 8.44 8.48 8.44 8.47 3.7K
15:22 8.46 8.47 8.46 8.47 4.1K
15:23 8.47 8.47 8.47 8.47 0.3K
15:24 8.47 8.47 8.47 8.47 0.5K
15:25 8.47 8.47 8.47 8.47 2.3K
15:26 8.48 8.50 8.48 8.50 16.6K
15:27 8.48 8.48 8.48 8.48 1.8K
15:28 8.47 8.47 8.47 8.47 2.3K
15:29 8.46 8.48 8.46 8.48 13.0K
15:30 8.48 8.48 8.48 8.48 3.7K
15:31 8.48 8.48 8.48 8.48 0.7K
15:32 8.47 8.47 8.47 8.47 6.5K
15:33 8.47 8.47 8.47 8.47 2.7K
15:34 8.48 8.49 8.48 8.49 2.7K
15:35 8.49 8.49 8.43 8.43 6.3K
15:36 8.45 8.45 8.44 8.45 19.3K
15:37 8.43 8.43 8.43 8.43 1.0K
15:38 8.42 8.42 8.42 8.41 2.8K
15:39 8.41 8.41 8.40 8.40 2.2K
15:40 8.40 8.41 8.40 8.41 2.5K
15:41 8.41 8.41 8.40 8.40 0.3K
15:42 8.40 8.40 8.40 8.41 1.9K
15:43 8.40 8.40 8.40 8.40 2.2K
15:44 8.41 8.41 8.41 8.40 0.6K
15:45 8.40 8.40 8.38 8.38 11.3K
15:46 8.38 8.39 8.38 8.38 3.2K
15:47 8.36 8.36 8.32 8.33 13.1K
15:48 8.33 8.33 8.32 8.32 2.9K
15:49 8.33 8.33 8.31 8.31 8.5K
15:50 8.30 8.31 8.29 8.31 7.0K
15:51 8.30 8.31 8.28 8.28 7.3K
15:52 8.28 8.28 8.27 8.27 1.5K
15:53 8.28 8.29 8.28 8.29 5.6K
15:54 8.29 8.29 8.28 8.29 9.1K
15:55 8.29 8.29 8.27 8.27 5.2K
15:56 8.27 8.27 8.25 8.25 13.2K
15:57 8.25 8.26 8.24 8.26 14.9K
15:58 8.26 8.26 8.26 8.26 10.5K
15:59 8.26 8.26 8.23 8.23 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available