Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.05 11.05 3.4K
09:34 11.06 11.06 11.06 11.06 1.9K
09:35 11.06 11.06 11.05 11.05 2.0K
09:36 11.06 11.06 11.06 11.06 2.0K
09:37 11.05 11.05 11.05 11.05 2.2K
09:38 11.05 11.05 11.05 11.05 0.8K
09:39 11.05 11.05 11.05 11.05 0.5K
09:43 11.05 11.05 11.05 11.05 0.7K
09:47 11.05 11.05 11.05 11.05 14.9K
09:48 11.05 11.05 11.05 11.05 0.5K
09:49 11.05 11.05 11.05 11.05 5.9K
09:51 11.05 11.05 11.05 11.05 9.3K
09:53 11.05 11.05 11.05 11.05 4.9K
09:55 11.05 11.05 11.05 11.05 4.2K
09:56 11.05 11.06 11.05 11.06 3.3K
09:58 11.06 11.06 11.06 11.06 0.2K
09:59 11.06 11.06 11.06 11.06 1.3K
10:06 11.05 11.05 11.05 11.05 0.3K
10:07 11.06 11.06 11.06 11.06 1.6K
10:08 11.05 11.05 11.05 11.05 4.2K
10:09 11.05 11.06 11.05 11.06 1.7K
10:11 11.06 11.06 11.06 11.06 0.6K
10:12 11.05 11.06 11.05 11.06 3.0K
10:14 11.05 11.05 11.05 11.05 21.1K
10:18 11.06 11.06 11.06 11.06 0.1K
10:20 11.06 11.06 11.05 11.05 1.4K
10:23 11.06 11.06 11.06 11.06 0.1K
10:24 11.06 11.06 11.06 11.06 0.6K
10:27 11.05 11.05 11.05 11.05 0.2K
10:28 11.05 11.05 11.05 11.05 0.5K
10:31 11.05 11.05 11.05 11.05 1.1K
10:38 11.06 11.06 11.05 11.05 1.2K
10:39 11.05 11.05 11.05 11.05 0.2K
10:40 11.05 11.05 11.05 11.05 8.4K
10:41 11.05 11.05 11.05 11.05 0.9K
10:42 11.05 11.05 11.05 11.05 0.3K
10:44 11.04 11.05 11.04 11.05 5.1K
10:45 11.05 11.05 11.05 11.05 1.4K
10:46 11.05 11.05 11.05 11.05 0.5K
10:48 11.05 11.05 11.05 11.05 4.4K
10:50 11.05 11.05 11.05 11.05 0.3K
10:51 11.05 11.05 11.03 11.03 63.4K
10:52 11.03 11.04 11.03 11.04 0.2K
10:53 11.04 11.04 11.04 11.04 2.2K
10:54 11.04 11.04 11.04 11.04 0.5K
10:55 11.04 11.04 11.04 11.04 0.6K
10:56 11.04 11.04 11.04 11.04 4.0K
10:57 11.04 11.04 11.04 11.04 2.4K
10:58 11.04 11.04 11.04 11.04 6.4K
10:59 11.04 11.04 11.04 11.04 0.4K
11:01 11.04 11.04 11.04 11.04 0.4K
11:02 11.04 11.04 11.04 11.04 0.5K
11:03 11.04 11.04 11.04 11.04 0.7K
11:04 11.03 11.03 11.03 11.03 2.0K
11:05 11.04 11.04 11.04 11.04 4.1K
11:06 11.04 11.04 11.04 11.04 5.2K
11:07 11.04 11.04 11.04 11.04 3.8K
11:08 11.04 11.04 11.04 11.04 4.1K
11:09 11.04 11.04 11.04 11.04 4.1K
11:11 11.04 11.04 11.04 11.04 3.6K
11:12 11.04 11.04 11.04 11.04 0.9K
11:13 11.04 11.04 11.04 11.04 3.5K
11:15 11.04 11.04 11.04 11.04 3.7K
11:16 11.04 11.04 11.04 11.04 0.3K
11:18 11.04 11.04 11.04 11.04 0.6K
11:19 11.04 11.04 11.04 11.04 4.6K
11:21 11.04 11.04 11.04 11.04 0.4K
11:22 11.04 11.04 11.04 11.04 4.1K
11:24 11.04 11.04 11.04 11.04 3.2K
11:26 11.04 11.04 11.04 11.04 0.9K
11:27 11.04 11.04 11.04 11.04 0.6K
11:31 11.04 11.04 11.04 11.04 5.0K
11:32 11.04 11.04 11.04 11.04 2.0K
11:35 11.04 11.04 11.04 11.04 0.1K
11:36 11.04 11.04 11.04 11.04 4.1K
11:37 11.04 11.04 11.04 11.04 0.7K
11:38 11.04 11.04 11.04 11.04 0.2K
11:39 11.04 11.04 11.04 11.04 5.7K
11:40 11.04 11.04 11.04 11.04 0.9K
11:41 11.04 11.04 11.04 11.04 0.2K
11:42 11.04 11.04 11.04 11.04 11.1K
11:43 11.04 11.04 11.04 11.04 0.5K
11:44 11.04 11.04 11.04 11.04 1.0K
11:45 11.04 11.04 11.04 11.04 2.3K
11:47 11.03 11.04 11.03 11.04 0.9K
11:48 11.04 11.04 11.04 11.04 2.1K
11:49 11.04 11.04 11.04 11.04 1.4K
11:51 11.04 11.04 11.04 11.04 1.1K
11:52 11.04 11.04 11.04 11.04 5.6K
11:53 11.04 11.04 11.03 11.03 1.4K
11:54 11.03 11.03 11.03 11.03 0.9K
11:55 11.04 11.04 11.03 11.04 1.5K
11:56 11.03 11.04 11.03 11.04 5.2K
11:57 11.04 11.04 11.03 11.03 2.4K
11:59 11.04 11.04 11.04 11.04 0.8K
12:01 11.04 11.04 11.04 11.04 4.5K
12:03 11.04 11.04 11.04 11.04 0.1K
12:04 11.04 11.04 11.04 11.04 3.3K
12:06 11.04 11.04 11.04 11.04 0.4K
12:07 11.04 11.04 11.04 11.04 3.7K
12:10 11.04 11.04 11.04 11.04 3.4K
12:11 11.04 11.04 11.04 11.04 0.3K
12:13 11.04 11.04 11.04 11.04 3.8K
12:15 11.04 11.04 11.04 11.04 0.5K
12:17 11.04 11.04 11.04 11.04 4.1K
12:19 11.04 11.04 11.04 11.04 0.2K
12:20 11.04 11.04 11.04 11.04 3.7K
12:21 11.04 11.04 11.04 11.04 3.5K
12:22 11.04 11.04 11.04 11.04 0.2K
12:23 11.04 11.04 11.04 11.04 3.4K
12:24 11.04 11.04 11.04 11.04 4.1K
12:27 11.04 11.04 11.04 11.04 4.7K
12:28 11.04 11.04 11.04 11.04 0.4K
12:29 11.04 11.04 11.04 11.04 0.6K
12:30 11.04 11.04 11.04 11.04 4.2K
12:31 11.04 11.04 11.04 11.04 0.4K
12:32 11.04 11.04 11.04 11.04 0.4K
12:33 11.04 11.04 11.04 11.04 13.7K
12:34 11.03 11.04 11.03 11.04 8.8K
12:35 11.04 11.04 11.04 11.04 3.4K
12:36 11.04 11.04 11.04 11.04 0.9K
12:37 11.04 11.04 11.04 11.04 9.5K
12:38 11.04 11.04 11.04 11.04 0.7K
12:39 11.04 11.04 11.04 11.04 4.0K
12:40 11.04 11.04 11.04 11.04 5.2K
12:41 11.04 11.04 11.04 11.04 0.8K
12:42 11.04 11.04 11.04 11.04 4.3K
12:43 11.04 11.04 11.04 11.04 1.4K
12:44 11.04 11.04 11.04 11.04 3.7K
12:45 11.04 11.04 11.04 11.04 2.6K
12:46 11.04 11.04 11.04 11.04 6.9K
12:47 11.04 11.04 11.04 11.04 0.8K
12:48 11.04 11.04 11.04 11.04 4.7K
12:49 11.04 11.04 11.04 11.04 4.0K
12:51 11.04 11.04 11.04 11.04 4.1K
12:52 11.04 11.04 11.04 11.04 4.4K
12:53 11.04 11.04 11.04 11.04 4.3K
12:54 11.03 11.04 11.03 11.04 12.8K
12:55 11.04 11.04 11.04 11.04 12.4K
12:56 11.04 11.05 11.04 11.05 45.4K
12:57 11.05 11.05 11.04 11.05 13.1K
12:58 11.05 11.05 11.05 11.05 19.1K
12:59 11.05 11.06 11.05 11.06 65.3K
13:00 11.06 11.06 11.06 11.06 159.2K
15:59 11.07 11.07 11.07 11.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available